The Bank of East Asia, Limited (0023.HK) HKSE

13.78

+0.02(+0.15%)

Updated at June 02 04:08PM

Currency In HKD

0023.HK Historical Return

If you invested $1000 in The Bank of East Asia, Limited (0023.HK) 10 years ago, it would be worth $731.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.79, while $1000 invested 1 year ago would be worth $1,306.16. This corresponds to total returns of -26.86%, 17.88%, 30.62%, respectively, with annualized returns of -3.08%, 3.34%, 30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0023.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.64	13.76	13.76	13.85	13.64	628,927
May 29, 2026	13.72	13.64	13.64	13.86	13.61	1.65M
May 28, 2026	13.96	13.81	13.81	13.96	13.54	1.08M
May 27, 2026	14.18	14.04	14.04	14.21	13.97	712,412
May 26, 2026	14.01	14.15	14.15	14.28	14.01	825,711
May 22, 2026	13.98	14.14	14.14	14.15	13.93	684,191
May 21, 2026	14.04	13.99	13.99	14.07	13.93	885,246
May 20, 2026	14.15	14.04	14.04	14.15	13.94	484,200
May 19, 2026	13.9	14.15	14.15	14.25	13.86	1.33M
May 18, 2026	14	13.84	13.84	14	13.6	812,396
May 15, 2026	14.18	14.03	14.03	14.22	13.93	1.36M
May 14, 2026	14.14	14.1	14.1	14.18	14.02	667,283
May 13, 2026	14.15	14.05	14.05	14.29	13.91	1.33M
May 12, 2026	14.07	14.18	14.18	14.18	14.02	1.3M
May 11, 2026	14.04	14.05	14.05	14.09	13.97	1.13M
May 08, 2026	13.9	14.01	14.01	14.29	13.85	1.39M
May 07, 2026	13.74	14	14	14.03	13.74	1.11M
May 06, 2026	13.5	13.85	13.85	13.9	13.5	1.48M
May 05, 2026	13.83	13.53	13.53	13.83	13.46	742,162
May 04, 2026	13.96	13.85	13.85	13.96	13.71	733,624
April 30, 2026	13.9	13.68	13.68	13.9	13.63	1.02M
April 29, 2026	13.8	13.9	13.9	14	13.74	489,918
April 28, 2026	13.68	13.77	13.77	13.8	13.63	757,558
April 27, 2026	13.9	13.68	13.68	13.9	13.67	678,157
April 24, 2026	13.78	13.82	13.82	13.82	13.63	846,713
April 23, 2026	14	13.86	13.86	14	13.8	1M
April 22, 2026	14.07	13.9	13.9	14.15	13.87	816,155
April 21, 2026	13.8	14.06	14.06	14.15	13.8	1.15M
April 20, 2026	13.81	13.89	13.89	13.95	13.78	420,250
April 17, 2026	13.74	13.9	13.9	13.9	13.68	775,073
April 16, 2026	13.63	13.73	13.73	13.75	13.61	693,860
April 15, 2026	13.72	13.8	13.8	13.8	13.61	864,517
April 14, 2026	13.86	13.72	13.72	13.86	13.65	514,370
April 13, 2026	13.54	13.73	13.73	13.73	13.54	573,435
April 10, 2026	13.83	13.9	13.9	13.98	13.82	621,784
April 09, 2026	13.92	13.78	13.78	13.92	13.69	448,869
April 08, 2026	13.5	13.92	13.92	13.99	13.5	1.57M
April 02, 2026	13.43	13.44	13.47	13.54	13.34	757,304
April 01, 2026	13.35	13.41	13.41	13.5	13.29	868,057
March 31, 2026	13	13.07	13.07	13.35	12.99	1.28M
March 30, 2026	13.3	13.23	13.23	13.3	13	999,586
March 27, 2026	13.41	13.35	13.35	13.41	13.3	1.01M
March 26, 2026	13.43	13.45	13.45	13.62	13.35	955,600
March 25, 2026	13.55	13.58	13.58	13.59	13.38	776,966
March 24, 2026	13.36	13.43	13.43	13.44	13.21	826,371
March 23, 2026	13.4	13.25	13.25	13.48	13.14	1.83M
March 20, 2026	13.62	13.62	13.62	13.74	13.48	4.29M
March 19, 2026	13.58	13.62	13.62	13.75	13.56	669,147
March 18, 2026	13.8	13.73	13.73	13.8	13.6	490,805
March 17, 2026	13.86	13.63	13.63	13.86	13.63	1.32M
March 16, 2026	13.66	13.56	13.56	13.66	13.36	2.29M
March 13, 2026	13.9	13.66	13.66	13.93	13.62	862,315
March 12, 2026	13.97	13.9	13.9	14.16	13.82	1.96M
March 11, 2026	13.91	13.88	13.88	14.04	13.8	747,193
March 10, 2026	13.89	13.79	13.81	14.04	13.77	589,468
March 09, 2026	13.81	13.84	13.84	13.87	13.35	2.11M
March 06, 2026	14.08	13.94	13.94	14.12	13.82	2.41M
March 05, 2026	14.01	14.08	14.08	14.34	13.97	1.23M
March 04, 2026	14.32	13.8	13.91	14.32	13.76	1.25M
March 03, 2026	14.48	14.32	14.32	14.64	14.22	1.76M