The Bank of East Asia, Limited (0023.HK) HKSE

Currency In HKD

0023.HK Historical Return

If you invested $1000 in The Bank of East Asia, Limited (0023.HK) 10 years ago, it would be worth $663.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.67, while $1000 invested 1 year ago would be worth $1,112.33. This corresponds to total returns of -33.65%, 30.27%, 11.23%, respectively, with annualized returns of -4.02%, 5.43%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0023.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.09	13.06	13.06	13.3	13.01	1.05M
July 09, 2026	13.02	13.01	13.01	13.15	12.91	626,871
July 08, 2026	12.79	13.05	13.05	13.18	12.72	1.69M
July 07, 2026	12.68	12.81	12.81	12.84	12.59	493,865
July 06, 2026	12.52	12.66	12.66	12.85	12.52	415,000
July 03, 2026	12.55	12.76	12.76	12.79	12.52	718,373
July 02, 2026	12.53	12.5	12.5	12.78	12.45	793,000
June 30, 2026	13.14	12.53	12.53	13.14	12.35	1.61M
June 29, 2026	12.75	12.76	12.76	13.03	12.67	1.19M
June 26, 2026	12.7	12.67	12.67	12.74	12.51	1.05M
June 25, 2026	12.8	12.8	12.8	12.9	12.68	927,115
June 24, 2026	13.12	12.9	12.9	13.12	12.73	794,022
June 23, 2026	12.92	13.07	13.07	13.21	12.92	1.35M
June 22, 2026	12.74	12.96	12.96	12.99	12.43	1.92M
June 18, 2026	13.3	12.74	12.74	13.3	12.74	4.96M
June 17, 2026	13.46	13.23	13.23	13.46	13.15	1.06M
June 16, 2026	13.36	13.48	13.48	13.48	13.31	695,205
June 15, 2026	13.69	13.55	13.55	13.8	13.52	830,980
June 12, 2026	13.2	13.51	13.51	13.55	13.2	963,676
June 11, 2026	13.15	13.13	13.13	13.19	12.98	819,077
June 10, 2026	13.3	13.22	13.22	13.3	13.06	773,058
June 09, 2026	12.91	13.35	13.35	13.42	12.2	2.17M
June 08, 2026	13.45	13.46	13.46	13.55	13.29	835,709
June 05, 2026	13.65	13.58	13.58	13.65	13.36	1.68M
June 04, 2026	13.78	13.81	13.81	13.81	13.66	498,289
June 03, 2026	13.78	13.8	13.8	13.87	13.69	577,157
June 02, 2026	13.96	13.78	13.78	13.97	13.66	522,314
June 01, 2026	13.64	13.76	13.76	13.85	13.64	628,927
May 29, 2026	13.72	13.64	13.64	13.86	13.61	1.65M
May 28, 2026	13.96	13.81	13.81	13.96	13.54	1.08M
May 27, 2026	14.18	14.04	14.04	14.21	13.97	712,412
May 26, 2026	14.01	14.15	14.15	14.28	14.01	825,711
May 22, 2026	13.98	14.14	14.14	14.15	13.93	684,191
May 21, 2026	14.04	13.99	13.99	14.07	13.93	885,246
May 20, 2026	14.15	14.04	14.04	14.15	13.94	484,200
May 19, 2026	13.9	14.15	14.15	14.25	13.86	1.33M
May 18, 2026	14	13.84	13.84	14	13.6	812,396
May 15, 2026	14.18	14.03	14.03	14.22	13.93	1.36M
May 14, 2026	14.14	14.1	14.1	14.18	14.02	667,283
May 13, 2026	14.15	14.05	14.05	14.29	13.91	1.33M
May 12, 2026	14.07	14.18	14.18	14.18	14.02	1.3M
May 11, 2026	14.04	14.05	14.05	14.09	13.97	1.13M
May 08, 2026	13.9	14.01	14.01	14.29	13.85	1.39M
May 07, 2026	13.74	14	14	14.03	13.74	1.11M
May 06, 2026	13.5	13.85	13.85	13.9	13.5	1.48M
May 05, 2026	13.83	13.53	13.53	13.83	13.46	742,162
May 04, 2026	13.96	13.85	13.85	13.96	13.71	733,624
April 30, 2026	13.9	13.68	13.68	13.9	13.63	1.02M
April 29, 2026	13.8	13.9	13.9	14	13.74	489,918
April 28, 2026	13.68	13.77	13.77	13.8	13.63	757,558
April 27, 2026	13.9	13.68	13.68	13.9	13.67	678,157
April 24, 2026	13.78	13.82	13.82	13.82	13.63	846,713
April 23, 2026	14	13.86	13.86	14	13.8	1M
April 22, 2026	14.07	13.9	13.9	14.15	13.87	816,155
April 21, 2026	13.8	14.06	14.06	14.15	13.8	1.15M
April 20, 2026	13.81	13.89	13.89	13.95	13.78	420,250
April 17, 2026	13.74	13.9	13.9	13.9	13.68	775,073
April 16, 2026	13.63	13.73	13.73	13.75	13.61	693,860
April 15, 2026	13.72	13.8	13.8	13.8	13.61	864,517
April 14, 2026	13.86	13.72	13.72	13.86	13.65	514,370