The Bank of East Asia, Limited (0023.HK) HKSE

13.46

-0.01(-0.07%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.513.4613.4613.513.44291,075
December 23, 202513.3613.4713.4713.813.312.1M
December 22, 202513.3813.3213.3213.4813.231.15M
December 19, 202513.3213.3313.3313.4513.321.17M
December 18, 202513.1113.2913.2913.313.09615,722
December 17, 20251313.0913.0913.1612.95574,502
December 16, 202513.1313.0713.0713.1613789,496
December 15, 202513.0813.1213.1213.1913.08676,893
December 12, 202513.2113.2613.2613.313.18563,277
December 11, 202513.113.1713.1713.2212.961.26M
December 10, 202513.0313.113.113.1312.921.02M
December 09, 202513.1613.0313.0313.1913745,672
December 08, 202513.3113.1613.1613.5813.13808,524
December 05, 202513.113.2913.2913.2913.05512,617
December 04, 202512.9113.3213.3213.3212.91783,466
December 03, 202513.3813.2813.2813.4513.23675,856
December 02, 202513.2513.3413.3413.3513.21975,145
December 01, 202513.1413.1913.1913.3613.112.11M
November 28, 202513.2613.1313.1313.4913.12686,352
November 27, 202513.113.2713.2713.312.911.18M
November 26, 202513.3513.1713.1713.3513.141.12M
November 25, 202513.213.2313.2313.2913.16479,068
November 24, 202513.1413.213.213.2613.081.25M
November 21, 202513.113.1413.1413.1412.91.86M
November 20, 202513.2313.1713.1713.2913.16631,010
November 19, 202513.3413.2313.2313.3613.071.21M
November 18, 202513.4513.3913.3913.4813.351.14M
November 17, 202513.7513.6113.6113.7513.411.12M
November 14, 202513.6313.7613.7613.8713.63692,090
November 13, 202513.9713.813.813.9813.7954,950
November 12, 202513.6813.913.913.9413.612.46M
November 11, 202513.513.6313.6313.6613.491.05M
November 10, 202513.6613.4913.4913.6613.46790,687
November 07, 202513.7813.6613.6613.7813.531.28M
November 06, 202513.6413.7213.7213.7513.61.98M
November 05, 202513.6813.6413.6413.6813.371.25M
November 04, 202513.3113.5613.5613.6913.312.64M
November 03, 202513.3513.3113.3113.3913.15626,159
October 31, 202513.4113.413.413.4513.331.7M
October 30, 202513.3313.3713.3713.413.221.37M
October 28, 202513.4613.2613.2613.4613.26942,008
October 27, 202513.2913.4313.4313.513.281.42M
October 26, 202513.2913.4313.4313.513.281.42M
October 24, 202513.213.2713.2713.313.21.15M
October 23, 202512.9513.2113.2113.2512.952.43M
October 22, 202512.9813.0113.0113.1112.933.73M
October 21, 202513.0713.0813.0813.25131.62M
October 20, 202512.8213.0713.0713.0712.821.37M
October 17, 202513.1812.9412.9413.1812.881.62M
October 16, 202512.9513.1313.1313.1412.872.25M
October 15, 202512.812.8912.8912.912.742.03M
October 14, 202512.5812.7112.7112.912.582.2M
October 13, 202512.3612.5912.5912.5912.361.96M
October 10, 202512.5612.6512.6512.8912.561.71M
October 09, 202513.212.7912.7913.212.765.14M
October 08, 202512.2212.2212.2212.2612.06887,702
October 06, 202512.1112.2312.2312.2512.061.43M
October 03, 202512.2112.1412.1412.2112.031.07M
October 02, 202512.1812.2112.2112.2212.11.97M
September 30, 202511.8912.112.112.1111.891.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved