12.94
-0.19(-1.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 13.18 | 12.94 | 12.94 | 13.18 | 12.88 | 1.62M |
| October 16, 2025 | 12.95 | 13.13 | 13.13 | 13.14 | 12.87 | 2.25M |
| October 15, 2025 | 12.8 | 12.89 | 12.89 | 12.9 | 12.74 | 2.03M |
| October 14, 2025 | 12.58 | 12.71 | 12.71 | 12.9 | 12.58 | 2.2M |
| October 13, 2025 | 12.36 | 12.59 | 12.59 | 12.59 | 12.36 | 1.96M |
| October 10, 2025 | 12.56 | 12.65 | 12.65 | 12.89 | 12.56 | 1.71M |
| October 09, 2025 | 13.2 | 12.79 | 12.79 | 13.2 | 12.76 | 5.14M |
| October 08, 2025 | 12.22 | 12.22 | 12.22 | 12.26 | 12.06 | 887,702 |
| October 06, 2025 | 12.11 | 12.23 | 12.23 | 12.25 | 12.06 | 1.43M |
| October 03, 2025 | 12.21 | 12.14 | 12.14 | 12.21 | 12.03 | 1.07M |
| October 02, 2025 | 12.18 | 12.21 | 12.21 | 12.22 | 12.1 | 1.97M |
| September 30, 2025 | 11.89 | 12.1 | 12.1 | 12.11 | 11.89 | 1.85M |
| September 29, 2025 | 11.86 | 11.82 | 11.82 | 11.89 | 11.75 | 1.2M |
| September 26, 2025 | 11.78 | 11.76 | 11.76 | 11.8 | 11.64 | 1.11M |
| September 25, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.68 | 1.92M |
| September 24, 2025 | 12 | 11.85 | 11.85 | 12.03 | 11.8 | 1.43M |
| September 23, 2025 | 12 | 11.93 | 11.93 | 12 | 11.87 | 1.12M |
| September 22, 2025 | 12.1 | 11.92 | 11.92 | 12.1 | 11.84 | 1.7M |
| September 19, 2025 | 12.04 | 11.98 | 11.98 | 12.17 | 11.92 | 4.3M |
| September 18, 2025 | 12.22 | 12.16 | 12.16 | 12.29 | 12.1 | 1.04M |
| September 17, 2025 | 12.2 | 12.15 | 12.15 | 12.2 | 12.02 | 1.58M |
| September 16, 2025 | 12.24 | 12.16 | 12.16 | 12.29 | 12.16 | 1.01M |
| September 15, 2025 | 12.49 | 12.24 | 12.24 | 12.49 | 12.24 | 765,141 |
| September 12, 2025 | 12.32 | 12.37 | 12.37 | 12.4 | 12.32 | 1.04M |
| September 11, 2025 | 12.3 | 12.32 | 12.32 | 12.38 | 12.23 | 634,201 |
| September 10, 2025 | 12.27 | 12.34 | 12.34 | 12.36 | 12.2 | 1.96M |
| September 09, 2025 | 12.28 | 12.15 | 12.15 | 12.28 | 12.08 | 960,436 |
| September 08, 2025 | 12.04 | 12.17 | 12.17 | 12.19 | 12.04 | 1.13M |
| September 05, 2025 | 12.18 | 12.04 | 12.04 | 12.19 | 12.01 | 1.1M |
| September 04, 2025 | 12.22 | 12.04 | 12.04 | 12.22 | 11.96 | 1.76M |
| September 03, 2025 | 12.35 | 12.15 | 12.15 | 12.55 | 12.08 | 2.21M |
| September 02, 2025 | 12.6 | 12.73 | 12.34 | 12.79 | 12.6 | 1.23M |
| September 01, 2025 | 12.85 | 12.63 | 12.24 | 12.86 | 12.58 | 4.32M |
| August 29, 2025 | 12.97 | 12.85 | 12.85 | 12.97 | 12.84 | 1.92M |
| August 28, 2025 | 12.88 | 12.9 | 12.9 | 12.91 | 12.76 | 1.5M |
| August 27, 2025 | 12.9 | 12.83 | 12.83 | 13.02 | 12.8 | 1.21M |
| August 26, 2025 | 13.09 | 12.84 | 12.84 | 13.09 | 12.82 | 2.78M |
| August 25, 2025 | 13.39 | 13 | 13 | 13.4 | 13 | 3.03M |
| August 22, 2025 | 13.21 | 13.3 | 13.3 | 13.52 | 13.07 | 3.74M |
| August 21, 2025 | 12.64 | 13.52 | 13.52 | 13.52 | 12.56 | 7.67M |
| August 20, 2025 | 12.35 | 12.66 | 12.66 | 12.71 | 12.3 | 1.58M |
| August 19, 2025 | 12.21 | 12.46 | 12.46 | 12.47 | 12.21 | 1.29M |
| August 18, 2025 | 12.5 | 12.21 | 12.21 | 12.55 | 12.21 | 1.84M |
| August 15, 2025 | 12.79 | 12.59 | 12.59 | 12.8 | 12.46 | 831,594 |
| August 14, 2025 | 12.77 | 12.79 | 12.79 | 12.81 | 12.65 | 1.13M |
| August 13, 2025 | 12.86 | 12.82 | 12.82 | 12.89 | 12.77 | 821,896 |
| August 12, 2025 | 12.81 | 12.86 | 12.86 | 12.88 | 12.78 | 677,069 |
| August 11, 2025 | 12.83 | 12.81 | 12.81 | 12.91 | 12.76 | 617,076 |
| August 08, 2025 | 12.8 | 12.8 | 12.8 | 12.86 | 12.67 | 1.57M |
| August 07, 2025 | 12.56 | 12.82 | 12.82 | 12.84 | 12.51 | 2.32M |
| August 06, 2025 | 12.41 | 12.49 | 12.49 | 12.58 | 12.39 | 1.28M |
| August 05, 2025 | 12.3 | 12.41 | 12.41 | 12.49 | 12.27 | 1.01M |
| August 04, 2025 | 12.26 | 12.26 | 12.26 | 12.32 | 12.14 | 823,042 |
| August 01, 2025 | 12.1 | 12.22 | 12.22 | 12.24 | 12.1 | 853,101 |
| July 31, 2025 | 12.24 | 12.14 | 12.14 | 12.28 | 12.08 | 1.37M |
| July 30, 2025 | 12.52 | 12.24 | 12.24 | 12.58 | 12.18 | 2.2M |
| July 29, 2025 | 12.28 | 12.52 | 12.52 | 12.56 | 12.28 | 1.27M |
| July 28, 2025 | 12.1 | 12.28 | 12.28 | 12.38 | 12.1 | 1.54M |
| July 25, 2025 | 12.16 | 12.22 | 12.22 | 12.24 | 12.08 | 859,201 |
| July 24, 2025 | 12.18 | 12.22 | 12.22 | 12.22 | 12.02 | 3.55M |
