The Bank of East Asia, Limited (0023.HK) HKSE

12.16

+0.12(+1.00%)

Updated at September 08 11:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.1812.0412.0412.1912.011.1M
September 04, 202512.2212.0412.0412.2211.961.76M
September 03, 202512.3512.1512.1512.5512.082.21M
September 02, 202512.612.7312.3412.7912.61.23M
September 01, 202512.8512.6312.2412.8612.584.32M
August 29, 202512.9712.8512.8512.9712.841.92M
August 28, 202512.8812.912.912.9112.761.5M
August 27, 202512.912.8312.8313.0212.81.21M
August 26, 202513.0912.8412.8413.0912.822.78M
August 25, 202513.39131313.4133.03M
August 22, 202513.2113.313.313.5213.073.74M
August 21, 202512.6413.5213.5213.5212.567.67M
August 20, 202512.3512.6612.6612.7112.31.58M
August 19, 202512.2112.4612.4612.4712.211.29M
August 18, 202512.512.2112.2112.5512.211.84M
August 15, 202512.7912.5912.5912.812.46831,594
August 14, 202512.7712.7912.7912.8112.651.13M
August 13, 202512.8612.8212.8212.8912.77821,896
August 12, 202512.8112.8612.8612.8812.78677,069
August 11, 202512.8312.8112.8112.9112.76617,076
August 08, 202512.812.812.812.8612.671.57M
August 07, 202512.5612.8212.8212.8412.512.32M
August 06, 202512.4112.4912.4912.5812.391.28M
August 05, 202512.312.4112.4112.4912.271.01M
August 04, 202512.2612.2612.2612.3212.14823,042
August 01, 202512.112.2212.2212.2412.1853,101
July 31, 202512.2412.1412.1412.2812.081.37M
July 30, 202512.5212.2412.2412.5812.182.2M
July 29, 202512.2812.5212.5212.5612.281.27M
July 28, 202512.112.2812.2812.3812.11.54M
July 25, 202512.1612.2212.2212.2412.08859,201
July 24, 202512.1812.2212.2212.2212.023.55M
July 23, 202512.2812.1812.1812.2812.061.01M
July 22, 202512.2212.1412.1412.2612.061.33M
July 21, 202512.2212.2212.2212.312.2911,843
July 18, 202512.3612.3212.3212.412.221.1M
July 17, 202512.4412.3212.3212.4412.31.23M
July 16, 202512.3212.3612.3612.512.32783,257
July 15, 202512.3812.4212.4212.512.321.15M
July 14, 202512.5612.412.412.5612.28787,400
July 11, 202512.5612.312.312.5812.222.26M
July 10, 202512.312.512.512.512.241.97M
July 09, 202512.3612.2812.2812.3612.181.37M
July 08, 202512.412.3612.3612.412.181.07M
July 07, 202512.1412.3212.3212.3412.08840,001
July 04, 202512.1412.1612.1612.212.06537,135
July 03, 202512.0812.212.212.2812.061.61M
July 02, 202512.1212.2612.2612.3121.23M
June 30, 202512.3612.112.112.4412.11.01M
June 27, 202512.3612.4812.4812.512.361.17M
June 26, 202512.412.3812.3812.4812.261.56M
June 25, 202512.0612.4212.4212.4412.062.52M
June 24, 202511.812.0812.0812.1411.72.35M
June 23, 202511.4211.7611.7611.9811.363.93M
June 20, 202511.3411.3611.3611.4811.318.66M
June 19, 202511.3611.3411.3411.4211.242.22M
June 18, 202511.511.4211.4211.511.361.14M
June 17, 202511.211.3811.3811.511.21.16M
June 16, 202511.3211.311.311.3611.141.45M
June 13, 202511.3211.3611.3611.4611.31.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved