Fujian Nanping Sun Cable Co., Ltd. (002300.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002300.SZ Historical Return
If you invested ¥1000 in Fujian Nanping Sun Cable Co., Ltd. (002300.SZ) 10 years ago, it would be worth ¥1,499.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,540, while ¥1000 invested 1 year ago would be worth ¥1,046.97. This corresponds to total returns of 49.91%, 54%, 4.7%, respectively, with annualized returns of 4.13%, 9.01%, 4.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002300.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.72 | 8.47 | 8.47 | 8.89 | 8.39 | 73.44M |
| November 10, 2026 | 8.58 | 8.8 | 8.8 | 8.82 | 8.53 | 98.51M |
| November 09, 2026 | 8.36 | 8.91 | 8.91 | 8.93 | 8.35 | 141.43M |
| November 06, 2026 | 8 | 8.53 | 8.53 | 9.11 | 7.9 | 160.08M |
| November 05, 2026 | 8.02 | 8.28 | 8.28 | 8.58 | 7.98 | 100.53M |
| November 04, 2026 | 8.64 | 8.18 | 8.18 | 8.64 | 7.97 | 118.9M |
| November 03, 2026 | 7.75 | 8.72 | 8.72 | 8.72 | 7.72 | 90.46M |
| November 02, 2026 | 7.56 | 7.93 | 7.93 | 8.08 | 7.52 | 66.32M |
| October 30, 2026 | 7.64 | 7.56 | 7.56 | 8.25 | 7.56 | 77.71M |
| October 29, 2026 | 7.51 | 7.92 | 7.92 | 8.09 | 7.42 | 86.46M |
| October 28, 2026 | 7.42 | 7.58 | 7.58 | 7.76 | 7.19 | 69.96M |
| October 27, 2026 | 6.95 | 7.49 | 7.49 | 7.71 | 6.94 | 81.21M |
| October 26, 2026 | 7.42 | 7.01 | 7.01 | 7.43 | 6.9 | 46.03M |
| October 23, 2026 | 7.05 | 7.48 | 7.48 | 7.56 | 6.9 | 58.99M |
| October 22, 2026 | 7.09 | 7.12 | 7.12 | 7.49 | 7.08 | 49.02M |
| October 21, 2026 | 6.88 | 7.11 | 7.11 | 7.27 | 6.88 | 38.7M |
| October 20, 2026 | 6.96 | 6.86 | 6.86 | 7.03 | 6.78 | 32.03M |
| October 19, 2026 | 7.1 | 7.01 | 7.01 | 7.14 | 6.86 | 29.55M |
| October 16, 2026 | 7.3 | 7.23 | 7.23 | 7.48 | 7.07 | 36.66M |
| October 15, 2026 | 7.39 | 7.18 | 7.18 | 7.59 | 7.11 | 35.06M |
| October 14, 2026 | 7.96 | 7.6 | 7.6 | 7.98 | 7.58 | 47.89M |
| October 13, 2026 | 7.35 | 7.97 | 7.97 | 8.32 | 7.1 | 75.76M |
| October 12, 2026 | 7.44 | 7.57 | 7.57 | 8 | 7.32 | 37.78M |
| October 09, 2026 | 7.83 | 7.48 | 7.48 | 7.85 | 7.16 | 47.36M |
| October 08, 2026 | 7.64 | 7.96 | 7.96 | 7.98 | 7.61 | 40.96M |
| September 30, 2026 | 7.78 | 7.68 | 7.68 | 7.85 | 7.65 | 26.04M |
| September 29, 2026 | 7.69 | 7.77 | 7.77 | 7.95 | 7.59 | 34.05M |
| September 28, 2026 | 7.9 | 7.83 | 7.83 | 8.14 | 7.78 | 51.05M |
| September 24, 2026 | 7.92 | 8.19 | 8.19 | 8.28 | 7.44 | 87.16M |
| September 23, 2026 | 7.9 | 7.98 | 7.98 | 8.22 | 7.88 | 61.66M |
| September 22, 2026 | 8.41 | 8.31 | 8.31 | 8.53 | 8.22 | 91.85M |
| September 21, 2026 | 8.6 | 8.72 | 8.72 | 9.03 | 8.41 | 135.34M |
| September 18, 2026 | 7.9 | 8.67 | 8.67 | 8.67 | 7.81 | 77.5M |
| September 17, 2026 | 8.23 | 7.88 | 7.88 | 8.23 | 7.67 | 79.49M |
| September 16, 2026 | 7.7 | 8.38 | 8.38 | 8.38 | 7.6 | 47.23M |
| September 15, 2026 | 7.85 | 7.62 | 7.62 | 7.95 | 7.6 | 48.35M |
| September 11, 2026 | 8.07 | 8.16 | 8.16 | 8.25 | 7.87 | 67.45M |
| September 10, 2026 | 8.08 | 8.07 | 8.07 | 8.3 | 7.96 | 71.68M |
| September 09, 2026 | 7.95 | 8.28 | 8.28 | 8.8 | 7.89 | 116.88M |
| September 08, 2026 | 8.05 | 8.08 | 8.08 | 8.08 | 7.85 | 77.06M |
| September 07, 2026 | 7.95 | 8 | 8 | 8.14 | 7.89 | 75.37M |
| September 04, 2026 | 8.35 | 8.03 | 8.03 | 8.7 | 7.82 | 142.59M |
| September 03, 2026 | 7.83 | 8.39 | 8.39 | 8.39 | 7.7 | 59.89M |
| September 02, 2026 | 6.89 | 7.63 | 7.63 | 7.63 | 6.86 | 56.89M |
| September 01, 2026 | 6.85 | 6.94 | 6.94 | 6.96 | 6.83 | 14.87M |
| August 31, 2026 | 6.8 | 6.84 | 6.84 | 6.85 | 6.72 | 11.46M |
| August 28, 2026 | 6.76 | 6.83 | 6.83 | 6.86 | 6.74 | 12.55M |
| August 27, 2026 | 6.76 | 6.81 | 6.81 | 6.83 | 6.62 | 13.24M |
| August 26, 2026 | 6.77 | 6.83 | 6.83 | 6.88 | 6.71 | 15.51M |
| August 25, 2026 | 6.54 | 6.76 | 6.76 | 6.77 | 6.52 | 14.04M |
| August 24, 2026 | 6.66 | 6.62 | 6.62 | 6.75 | 6.52 | 12.5M |
| August 21, 2026 | 6.66 | 6.72 | 6.72 | 6.73 | 6.57 | 12.22M |
| August 20, 2026 | 6.78 | 6.7 | 6.7 | 6.81 | 6.67 | 13.04M |
| August 19, 2026 | 7.05 | 6.67 | 6.67 | 7.05 | 6.65 | 25.02M |
| August 18, 2026 | 7.26 | 7.03 | 7.03 | 7.36 | 6.98 | 31.39M |
| August 17, 2026 | 7.25 | 7.27 | 7.27 | 7.28 | 7.09 | 28.2M |
| August 14, 2026 | 7.42 | 7.26 | 7.26 | 7.42 | 7.12 | 31.65M |
| August 13, 2026 | 7.65 | 7.44 | 7.44 | 7.65 | 7.42 | 36.19M |
| August 12, 2026 | 7.59 | 7.6 | 7.6 | 7.67 | 7.5 | 40.37M |
| August 11, 2026 | 7.79 | 7.61 | 7.61 | 7.83 | 7.59 | 75.37M |
AD
