Fujian Nanping Sun Cable Co., Ltd. (002300.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Fujian Nanping Sun Cable Co., Ltd. (002300.SZ) 10 years ago, it would be worth ¥1,483.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.08, while ¥1000 invested 1 year ago would be worth ¥1,261.21. This corresponds to total returns of 48.36%, 26.71%, 26.12%, respectively, with annualized returns of 4.02%, 4.85%, 26.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.08 | 8.07 | 8.07 | 8.3 | 7.96 | 71.68M |
| September 09, 2026 | 7.95 | 8.28 | 8.28 | 8.8 | 7.89 | 116.88M |
| September 08, 2026 | 8.05 | 8.08 | 8.08 | 8.08 | 7.85 | 77.06M |
| September 07, 2026 | 7.95 | 8 | 8 | 8.14 | 7.89 | 75.37M |
| September 04, 2026 | 8.35 | 8.03 | 8.03 | 8.7 | 7.82 | 142.59M |
| September 03, 2026 | 7.83 | 8.39 | 8.39 | 8.39 | 7.7 | 59.89M |
| September 02, 2026 | 6.89 | 7.63 | 7.63 | 7.63 | 6.86 | 56.89M |
| September 01, 2026 | 6.85 | 6.94 | 6.94 | 6.96 | 6.83 | 14.87M |
| August 31, 2026 | 6.8 | 6.84 | 6.84 | 6.85 | 6.72 | 11.46M |
| August 28, 2026 | 6.76 | 6.83 | 6.83 | 6.86 | 6.74 | 12.55M |
| August 27, 2026 | 6.76 | 6.81 | 6.81 | 6.83 | 6.62 | 13.24M |
| August 26, 2026 | 6.77 | 6.83 | 6.83 | 6.88 | 6.71 | 15.51M |
| August 25, 2026 | 6.54 | 6.76 | 6.76 | 6.77 | 6.52 | 14.04M |
| August 24, 2026 | 6.66 | 6.62 | 6.62 | 6.75 | 6.52 | 12.5M |
| August 21, 2026 | 6.66 | 6.72 | 6.72 | 6.73 | 6.57 | 12.22M |
| August 20, 2026 | 6.78 | 6.7 | 6.7 | 6.81 | 6.67 | 13.04M |
| August 19, 2026 | 7.05 | 6.67 | 6.67 | 7.05 | 6.65 | 25.02M |
| August 18, 2026 | 7.26 | 7.03 | 7.03 | 7.36 | 6.98 | 31.39M |
| August 17, 2026 | 7.25 | 7.27 | 7.27 | 7.28 | 7.09 | 28.2M |
| August 14, 2026 | 7.42 | 7.26 | 7.26 | 7.42 | 7.12 | 31.65M |
| August 13, 2026 | 7.65 | 7.44 | 7.44 | 7.65 | 7.42 | 36.19M |
| August 12, 2026 | 7.59 | 7.6 | 7.6 | 7.67 | 7.5 | 40.37M |
| August 11, 2026 | 7.79 | 7.61 | 7.61 | 7.83 | 7.59 | 75.37M |
| August 10, 2026 | 7.2 | 7.9 | 7.9 | 7.9 | 7.19 | 91.45M |
| August 07, 2026 | 7.29 | 7.18 | 7.18 | 7.3 | 7.08 | 23.34M |
| August 06, 2026 | 7.34 | 7.26 | 7.26 | 7.41 | 7.14 | 35.95M |
| August 05, 2026 | 7.35 | 7.39 | 7.39 | 7.4 | 7.25 | 46.33M |
| August 04, 2026 | 7.28 | 7.4 | 7.4 | 7.48 | 7.17 | 62.16M |
| August 03, 2026 | 7.1 | 7.35 | 7.35 | 7.35 | 6.96 | 64.51M |
| July 31, 2026 | 6.95 | 6.97 | 6.97 | 7.04 | 6.91 | 36.56M |
| July 30, 2026 | 7.01 | 6.97 | 6.97 | 7.23 | 6.94 | 51.62M |
| July 29, 2026 | 7.08 | 7.27 | 7.27 | 7.4 | 6.86 | 77.91M |
| July 28, 2026 | 7.32 | 7.07 | 7.07 | 7.39 | 6.85 | 75.9M |
| July 27, 2026 | 6.96 | 7.46 | 7.46 | 7.8 | 6.81 | 110.32M |
| July 24, 2026 | 6.59 | 7.1 | 7.1 | 7.1 | 6.58 | 85.24M |
| July 23, 2026 | 5.87 | 6.45 | 6.45 | 6.45 | 5.85 | 31.24M |
| July 22, 2026 | 5.84 | 5.86 | 5.86 | 5.93 | 5.8 | 11.05M |
| July 21, 2026 | 5.85 | 5.88 | 5.88 | 5.91 | 5.59 | 18.77M |
| July 20, 2026 | 5.92 | 5.86 | 5.86 | 6.1 | 5.78 | 20.73M |
| July 17, 2026 | 6.08 | 5.91 | 5.91 | 6.12 | 5.86 | 18.47M |
| July 16, 2026 | 5.95 | 6.08 | 6.08 | 6.2 | 5.95 | 15.24M |
| July 15, 2026 | 5.98 | 6.06 | 6.06 | 6.17 | 5.96 | 13.21M |
| July 14, 2026 | 5.98 | 6.04 | 6.04 | 6.04 | 5.8 | 18.67M |
| July 13, 2026 | 6.38 | 6.01 | 6.01 | 6.38 | 6 | 17.05M |
| July 10, 2026 | 6.22 | 6.38 | 6.38 | 6.54 | 6.16 | 19.58M |
| July 09, 2026 | 6.2 | 6.25 | 6.25 | 6.28 | 6 | 14.92M |
| July 08, 2026 | 6.45 | 6.23 | 6.23 | 6.46 | 6.21 | 15.38M |
| July 07, 2026 | 6.63 | 6.44 | 6.44 | 6.67 | 6.43 | 11.95M |
| July 06, 2026 | 6.86 | 6.65 | 6.65 | 6.97 | 6.63 | 16.27M |
| July 03, 2026 | 6.76 | 6.83 | 6.83 | 6.92 | 6.74 | 14.24M |
| July 02, 2026 | 6.83 | 6.78 | 6.78 | 6.97 | 6.73 | 16.36M |
| July 01, 2026 | 6.84 | 6.81 | 6.81 | 6.89 | 6.67 | 15.58M |
| June 30, 2026 | 6.65 | 6.76 | 6.76 | 6.78 | 6.59 | 12M |
| June 29, 2026 | 6.69 | 6.71 | 6.71 | 6.82 | 6.54 | 13.63M |
| June 26, 2026 | 6.92 | 6.73 | 6.73 | 7 | 6.73 | 15.55M |
| June 25, 2026 | 7.24 | 6.91 | 6.91 | 7.24 | 6.9 | 18.56M |
| June 24, 2026 | 7.32 | 7.17 | 7.17 | 7.33 | 7.04 | 15.8M |
| June 23, 2026 | 7.35 | 7.35 | 7.35 | 7.48 | 7.26 | 15.82M |
| June 22, 2026 | 7.24 | 7.37 | 7.37 | 7.39 | 7.09 | 19.62M |
| June 18, 2026 | 7.42 | 7.31 | 7.31 | 7.45 | 7.28 | 13.72M |