Fujian Nanping Sun Cable Co., Ltd. (002300.SZ) SHZ
8.50
-0.19(-2.19%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002300.SZ Historical Return
If you invested ¥1000 in Fujian Nanping Sun Cable Co., Ltd. (002300.SZ) 10 years ago, it would be worth ¥1,767.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.83, while ¥1000 invested 1 year ago would be worth ¥1,373.18. This corresponds to total returns of 76.72%, 77.08%, 37.32%, respectively, with annualized returns of 5.86%, 12.1%, 37.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002300.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.63 | 8.5 | 8.5 | 8.69 | 8.28 | 20.86M |
| June 01, 2026 | 8.48 | 8.69 | 8.69 | 8.79 | 8.42 | 19.7M |
| May 29, 2026 | 8.79 | 8.55 | 8.55 | 8.85 | 8.45 | 26.03M |
| May 28, 2026 | 8.56 | 8.8 | 8.8 | 8.83 | 8.51 | 27.07M |
| May 27, 2026 | 8.7 | 8.5 | 8.5 | 8.87 | 8.45 | 26.19M |
| May 26, 2026 | 9.3 | 8.79 | 8.79 | 9.31 | 8.66 | 38.6M |
| May 25, 2026 | 9.3 | 9.38 | 9.38 | 9.56 | 9.3 | 28.43M |
| May 22, 2026 | 9.23 | 9.27 | 9.27 | 9.32 | 9.1 | 26.03M |
| May 21, 2026 | 9.78 | 9.23 | 9.23 | 9.84 | 9.21 | 48.47M |
| May 20, 2026 | 10.21 | 9.81 | 9.81 | 10.22 | 9.7 | 51.52M |
| May 19, 2026 | 10.12 | 10.3 | 10.3 | 10.42 | 9.93 | 59.69M |
| May 18, 2026 | 10.08 | 10.2 | 10.2 | 10.38 | 10.01 | 50.17M |
| May 15, 2026 | 10.68 | 10.13 | 10.13 | 10.75 | 10.02 | 65.7M |
| May 14, 2026 | 11.03 | 10.5 | 10.5 | 11.18 | 10.48 | 110.86M |
| May 13, 2026 | 10.97 | 11.32 | 11.32 | 11.73 | 10.97 | 172.08M |
| May 12, 2026 | 9.71 | 10.67 | 10.67 | 10.67 | 9.5 | 72.54M |
| May 11, 2026 | 9.97 | 9.7 | 9.7 | 10 | 9.66 | 35.38M |
| May 08, 2026 | 9.83 | 9.86 | 9.86 | 9.94 | 9.72 | 30.1M |
| May 07, 2026 | 9.69 | 9.92 | 9.92 | 9.92 | 9.61 | 41.02M |
| May 06, 2026 | 9.5 | 9.6 | 9.6 | 9.62 | 9.43 | 33.11M |
| April 30, 2026 | 9.66 | 9.37 | 9.37 | 9.72 | 9.35 | 38.26M |
| April 29, 2026 | 9.59 | 9.69 | 9.69 | 9.85 | 9.4 | 31.36M |
| April 28, 2026 | 10.09 | 9.77 | 9.77 | 10.1 | 9.65 | 49.32M |
| April 27, 2026 | 10.16 | 10.3 | 10.3 | 10.46 | 10.11 | 40.45M |
| April 24, 2026 | 10.47 | 10.32 | 10.32 | 10.71 | 10.22 | 67.15M |
| April 23, 2026 | 10.2 | 10.59 | 10.59 | 10.89 | 9.89 | 102.03M |
| April 22, 2026 | 10 | 10.22 | 10.22 | 10.25 | 9.94 | 58.99M |
| April 21, 2026 | 10.63 | 10.34 | 10.34 | 10.69 | 10.18 | 94.73M |
| April 20, 2026 | 9.57 | 10.42 | 10.42 | 10.42 | 9.45 | 70.36M |
| April 17, 2026 | 9.62 | 9.47 | 9.47 | 9.7 | 9.43 | 34.94M |
| April 16, 2026 | 9.84 | 9.72 | 9.72 | 9.84 | 9.52 | 46.28M |
| April 15, 2026 | 9.47 | 9.93 | 9.93 | 9.93 | 9.45 | 69.75M |
| April 14, 2026 | 9.46 | 9.49 | 9.49 | 9.58 | 9.4 | 19.56M |
| April 13, 2026 | 9.53 | 9.45 | 9.45 | 9.56 | 9.36 | 19.6M |
| April 10, 2026 | 9.58 | 9.44 | 9.44 | 9.59 | 9.42 | 20.63M |
| April 09, 2026 | 9.55 | 9.47 | 9.47 | 9.57 | 9.38 | 22.57M |
| April 08, 2026 | 9.35 | 9.6 | 9.6 | 9.6 | 9.32 | 32.02M |
| April 07, 2026 | 8.96 | 9.22 | 9.22 | 9.25 | 8.85 | 29.48M |
| April 03, 2026 | 9.43 | 9.05 | 9.05 | 9.48 | 9.02 | 42.37M |
| April 02, 2026 | 9.39 | 9.59 | 9.59 | 10.08 | 9.35 | 58.73M |
| April 01, 2026 | 9.7 | 9.41 | 9.41 | 9.75 | 9.31 | 32.93M |
| March 31, 2026 | 9.46 | 9.59 | 9.59 | 9.94 | 9.39 | 43.84M |
| March 30, 2026 | 9.26 | 9.58 | 9.58 | 9.59 | 8.98 | 40.05M |
| March 27, 2026 | 9.1 | 9.37 | 9.37 | 9.43 | 9.03 | 26.46M |
| March 26, 2026 | 9.8 | 9.31 | 9.31 | 9.8 | 9.26 | 51.31M |
| March 25, 2026 | 9.59 | 9.93 | 9.93 | 9.96 | 9.45 | 66.93M |
| March 24, 2026 | 9.36 | 9.6 | 9.6 | 9.74 | 9.22 | 57.88M |
| March 23, 2026 | 9.31 | 9.08 | 9.08 | 9.64 | 9.05 | 37.39M |
| March 20, 2026 | 9.79 | 9.49 | 9.49 | 9.95 | 9.47 | 36.79M |
| March 19, 2026 | 9.97 | 9.79 | 9.79 | 10.05 | 9.71 | 38.58M |
| March 18, 2026 | 10.01 | 10.19 | 10.19 | 10.4 | 9.88 | 53.89M |
| March 17, 2026 | 10.4 | 10.06 | 10.06 | 10.59 | 10.04 | 67.34M |
| March 16, 2026 | 10.49 | 10.44 | 10.44 | 10.95 | 10.38 | 74.12M |
| March 13, 2026 | 10.94 | 10.43 | 10.43 | 11.03 | 10.38 | 78.62M |
| March 12, 2026 | 11.36 | 11.07 | 11.07 | 11.4 | 11 | 103.15M |
| March 11, 2026 | 11.66 | 11.6 | 11.6 | 12.13 | 11.2 | 143.35M |
| March 10, 2026 | 10 | 11.48 | 11.77 | 12.13 | 10 | 143.49M |
| March 09, 2026 | 10.85 | 11.57 | 11.57 | 11.57 | 10.85 | 67.99M |
| March 06, 2026 | 10 | 10.52 | 10.52 | 11.16 | 9.91 | 132.28M |
| March 05, 2026 | 9.92 | 10.15 | 10.15 | 10.31 | 9.9 | 93.46M |
