Fujian Nanping Sun Cable Co., Ltd. (002300.SZ) SHZ

6.44

+0.04(+0.63%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.276.46.46.46.249.41M
September 04, 20256.26.256.256.326.210.21M
September 03, 20256.356.26.26.396.29.7M
September 02, 20256.456.356.356.456.3211.15M
September 01, 20256.346.466.466.466.3211.84M
August 29, 20256.436.346.346.436.3310.07M
August 28, 20256.446.436.436.56.2117.28M
August 27, 20256.636.446.446.646.4419.16M
August 26, 20256.626.656.656.666.5918.96M
August 25, 20256.556.616.616.616.5417.15M
August 22, 20256.616.566.566.616.4913.51M
August 21, 20256.556.596.596.616.5318.45M
August 20, 20256.56.546.546.546.4711.28M
August 19, 20256.516.56.56.536.4611.09M
August 18, 20256.466.516.516.536.4413.04M
August 15, 20256.46.466.466.496.399.35M
August 14, 20256.526.416.416.536.3913.91M
August 13, 20256.556.516.516.566.512.09M
August 12, 20256.66.556.556.636.539.89M
August 11, 20256.566.616.616.646.5213.92M
August 08, 20256.516.546.546.576.58.03M
August 07, 20256.586.546.546.596.510.51M
August 06, 20256.596.586.586.66.5510.39M
August 05, 20256.536.66.66.66.518.98M
August 04, 20256.466.536.536.536.398.16M
August 01, 20256.486.496.496.546.467.59M
July 31, 20256.626.56.56.636.4614.7M
July 30, 20256.696.656.656.696.5812.88M
July 29, 20256.646.716.716.716.5715.73M
July 28, 20256.626.666.666.686.610.69M
July 25, 20256.756.636.636.756.6317.37M
July 24, 20256.76.756.756.756.6717.93M
July 23, 20256.966.746.746.996.7136.08M
July 22, 20256.746.966.967.156.6652.75M
July 21, 20256.566.76.76.76.5525.02M
July 18, 20256.556.516.516.566.4912.73M
July 17, 20256.516.546.546.546.4514.8M
July 16, 20256.536.56.56.576.4814.71M
July 15, 20256.776.526.526.786.4631.07M
July 14, 20256.856.776.776.886.7519.84M
July 11, 20256.86.856.856.916.7323.73M
July 10, 20256.856.816.816.96.7622.1M
July 09, 20257.056.926.817.086.8833.17M
July 08, 20257.097.026.917.096.9335.8M
July 07, 20256.837.076.967.086.7747.59M
July 04, 20256.86.796.796.896.7431.47M
July 03, 20257.076.866.867.136.8353.69M
July 02, 20257.466.986.987.466.9885.86M
July 01, 20256.857.027.027.046.848.17M
June 30, 20256.796.856.856.866.7530.05M
June 27, 20256.86.796.796.936.7741.56M
June 26, 20256.596.936.937.266.5773.82M
June 25, 20256.616.636.636.636.5228.45M
June 24, 20256.616.636.636.676.5132.1M
June 23, 20256.436.616.616.616.3630.64M
June 20, 20256.486.436.436.576.3426.26M
June 19, 20256.846.466.466.846.4643.83M
June 18, 20256.816.856.856.916.6947.45M
June 17, 20256.86.796.796.826.6244.1M
June 16, 20256.716.786.786.86.5546.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved