Fujian Nanping Sun Cable Co., Ltd. (002300.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002300.SZ Historical Return
If you invested ¥1000 in Fujian Nanping Sun Cable Co., Ltd. (002300.SZ) 10 years ago, it would be worth ¥1,180.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,286.02, while ¥1000 invested 1 year ago would be worth ¥896.6. This corresponds to total returns of 18.09%, 28.6%, -10.34%, respectively, with annualized returns of 1.68%, 5.16%, -10.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002300.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.22 | 6.38 | 6.38 | 6.54 | 6.16 | 19.58M |
| July 09, 2026 | 6.2 | 6.25 | 6.25 | 6.28 | 6 | 14.92M |
| July 08, 2026 | 6.45 | 6.23 | 6.23 | 6.46 | 6.21 | 15.38M |
| July 07, 2026 | 6.63 | 6.44 | 6.44 | 6.67 | 6.43 | 11.95M |
| July 06, 2026 | 6.86 | 6.65 | 6.65 | 6.97 | 6.63 | 16.27M |
| July 03, 2026 | 6.76 | 6.83 | 6.83 | 6.92 | 6.74 | 14.24M |
| July 02, 2026 | 6.83 | 6.78 | 6.78 | 6.97 | 6.73 | 16.36M |
| July 01, 2026 | 6.84 | 6.81 | 6.81 | 6.89 | 6.67 | 15.58M |
| June 30, 2026 | 6.65 | 6.76 | 6.76 | 6.78 | 6.59 | 12M |
| June 29, 2026 | 6.69 | 6.71 | 6.71 | 6.82 | 6.54 | 13.63M |
| June 26, 2026 | 6.92 | 6.73 | 6.73 | 7 | 6.73 | 15.55M |
| June 25, 2026 | 7.24 | 6.91 | 6.91 | 7.24 | 6.9 | 18.56M |
| June 24, 2026 | 7.32 | 7.17 | 7.17 | 7.33 | 7.04 | 15.8M |
| June 23, 2026 | 7.35 | 7.35 | 7.35 | 7.48 | 7.26 | 15.82M |
| June 22, 2026 | 7.24 | 7.37 | 7.37 | 7.39 | 7.09 | 19.62M |
| June 18, 2026 | 7.42 | 7.31 | 7.31 | 7.45 | 7.28 | 13.72M |
| June 17, 2026 | 7.72 | 7.45 | 7.45 | 7.74 | 7.41 | 18.6M |
| June 16, 2026 | 7.64 | 7.72 | 7.72 | 7.81 | 7.53 | 15.52M |
| June 15, 2026 | 7.53 | 7.63 | 7.63 | 7.68 | 7.49 | 15.66M |
| June 12, 2026 | 7.54 | 7.48 | 7.48 | 7.63 | 7.22 | 24.51M |
| June 11, 2026 | 7.52 | 7.49 | 7.49 | 7.59 | 7.36 | 14.8M |
| June 10, 2026 | 7.8 | 7.53 | 7.53 | 7.85 | 7.46 | 19.86M |
| June 09, 2026 | 7.92 | 7.9 | 7.9 | 7.95 | 7.73 | 14.7M |
| June 08, 2026 | 7.91 | 7.8 | 7.8 | 8.12 | 7.68 | 22.73M |
| June 05, 2026 | 8.26 | 8.23 | 8.23 | 8.38 | 8.12 | 17.9M |
| June 04, 2026 | 8.57 | 8.31 | 8.31 | 8.59 | 8.25 | 21.75M |
| June 03, 2026 | 8.5 | 8.61 | 8.61 | 8.68 | 8.41 | 20.19M |
| June 02, 2026 | 8.63 | 8.5 | 8.5 | 8.69 | 8.28 | 20.86M |
| June 01, 2026 | 8.48 | 8.69 | 8.69 | 8.79 | 8.42 | 19.7M |
| May 29, 2026 | 8.79 | 8.55 | 8.55 | 8.85 | 8.45 | 26.03M |
| May 28, 2026 | 8.56 | 8.8 | 8.8 | 8.83 | 8.51 | 27.07M |
| May 27, 2026 | 8.7 | 8.5 | 8.5 | 8.87 | 8.45 | 26.19M |
| May 26, 2026 | 9.3 | 8.79 | 8.79 | 9.31 | 8.66 | 38.6M |
| May 25, 2026 | 9.3 | 9.38 | 9.38 | 9.56 | 9.3 | 28.43M |
| May 22, 2026 | 9.23 | 9.27 | 9.27 | 9.32 | 9.1 | 26.03M |
| May 21, 2026 | 9.78 | 9.23 | 9.23 | 9.84 | 9.21 | 48.47M |
| May 20, 2026 | 10.21 | 9.81 | 9.81 | 10.22 | 9.7 | 51.52M |
| May 19, 2026 | 10.12 | 10.3 | 10.3 | 10.42 | 9.93 | 59.69M |
| May 18, 2026 | 10.08 | 10.2 | 10.2 | 10.38 | 10.01 | 50.17M |
| May 15, 2026 | 10.68 | 10.13 | 10.13 | 10.75 | 10.02 | 65.7M |
| May 14, 2026 | 11.03 | 10.5 | 10.5 | 11.18 | 10.48 | 110.86M |
| May 13, 2026 | 10.97 | 11.32 | 11.32 | 11.73 | 10.97 | 172.08M |
| May 12, 2026 | 9.71 | 10.67 | 10.67 | 10.67 | 9.5 | 72.54M |
| May 11, 2026 | 9.97 | 9.7 | 9.7 | 10 | 9.66 | 35.38M |
| May 08, 2026 | 9.83 | 9.86 | 9.86 | 9.94 | 9.72 | 30.1M |
| May 07, 2026 | 9.69 | 9.92 | 9.92 | 9.92 | 9.61 | 41.02M |
| May 06, 2026 | 9.5 | 9.6 | 9.6 | 9.62 | 9.43 | 33.11M |
| April 30, 2026 | 9.66 | 9.37 | 9.37 | 9.72 | 9.35 | 38.26M |
| April 29, 2026 | 9.59 | 9.69 | 9.69 | 9.85 | 9.4 | 31.36M |
| April 28, 2026 | 10.09 | 9.77 | 9.77 | 10.1 | 9.65 | 49.32M |
| April 27, 2026 | 10.16 | 10.3 | 10.3 | 10.46 | 10.11 | 40.45M |
| April 24, 2026 | 10.47 | 10.32 | 10.32 | 10.71 | 10.22 | 67.15M |
| April 23, 2026 | 10.2 | 10.59 | 10.59 | 10.89 | 9.89 | 102.03M |
| April 22, 2026 | 10 | 10.22 | 10.22 | 10.25 | 9.94 | 58.99M |
| April 21, 2026 | 10.63 | 10.34 | 10.34 | 10.69 | 10.18 | 94.73M |
| April 20, 2026 | 9.57 | 10.42 | 10.42 | 10.42 | 9.45 | 70.36M |
| April 17, 2026 | 9.62 | 9.47 | 9.47 | 9.7 | 9.43 | 34.94M |
| April 16, 2026 | 9.84 | 9.72 | 9.72 | 9.84 | 9.52 | 46.28M |
| April 15, 2026 | 9.47 | 9.93 | 9.93 | 9.93 | 9.45 | 69.75M |
| April 14, 2026 | 9.46 | 9.49 | 9.49 | 9.58 | 9.4 | 19.56M |
AD
