Fujian Nanping Sun Cable Co., Ltd. (002300.SZ) SHZ

9.22

-0.2(-2.12%)

Updated at December 05 10:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.769.429.429.426.7615.34M
December 03, 20256.768.568.568.566.7639.46M
December 02, 20257.047.787.787.78755.43M
December 01, 20257.027.077.077.146.9927.11M
November 28, 20256.76777.036.7629.77M
November 27, 20256.866.796.796.926.7620.78M
November 26, 20256.946.866.867.036.8233.49M
November 25, 20256.71777.256.6354.14M
November 24, 20256.76.686.686.726.4831.69M
November 21, 20256.856.586.586.896.5843.73M
November 20, 20257.16.926.927.216.8945.26M
November 19, 20257.37.067.067.446.9771.38M
November 18, 20258.387.447.448.397.44101.13M
November 17, 20258.218.278.278.57.87105.73M
November 14, 20258.328.018.018.32897.18M
November 13, 20258.068.328.328.887.84132.73M
November 12, 20257.488.238.238.327.48113.44M
November 11, 20258.018.098.098.257.92107.08M
November 10, 20257.668.328.328.657.52160.51M
November 07, 20257.487.867.868.57.38164.96M
November 06, 20257.757.967.967.967.690.89M
November 05, 20256.577.247.247.246.5255.06M
November 04, 20256.436.586.586.666.4342.94M
November 03, 20256.356.456.456.456.3113.08M
October 31, 20256.336.336.336.366.3111.23M
October 30, 20256.426.336.336.456.3112.73M
October 29, 20256.536.456.456.546.3919.24M
October 28, 20256.456.596.596.626.4229.15M
October 27, 20256.416.466.466.516.3513.35M
October 24, 20256.396.386.386.426.367.04M
October 23, 20256.346.396.396.396.297.19M
October 22, 20256.346.376.376.46.316.49M
October 21, 20256.36.376.376.386.288.51M
October 20, 20256.176.296.296.36.179.1M
October 17, 20256.316.156.156.346.129.85M
October 16, 20256.396.336.336.426.317.3M
October 15, 20256.316.386.386.396.288.14M
October 14, 20256.426.316.316.436.2813.49M
October 13, 20256.236.396.396.416.213.81M
October 10, 20256.346.436.436.456.2716.75M
October 09, 20256.196.296.296.36.1912.36M
September 30, 20256.156.176.176.196.155.96M
September 29, 20256.116.166.166.26.019.16M
September 26, 20256.096.116.116.26.058.17M
September 25, 20256.26.096.096.216.097.95M
September 24, 20256.156.216.216.216.17.94M
September 23, 20256.186.166.166.236.0110.25M
September 22, 20256.236.26.26.266.157.69M
September 19, 20256.36.256.256.326.228.2M
September 18, 20256.386.256.256.396.2312.34M
September 17, 20256.396.386.386.426.367.89M
September 16, 20256.346.46.46.46.2910.77M
September 15, 20256.396.336.336.46.38.16M
September 12, 20256.496.46.46.496.3810.04M
September 11, 20256.46.476.476.486.3310.64M
September 10, 20256.426.46.46.436.366.23M
September 09, 20256.456.416.416.516.398.47M
September 08, 20256.436.446.446.446.349.5M
September 05, 20256.276.46.46.46.249.41M
September 04, 20256.26.256.256.326.210.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved