Shenzhen Comix Group Co., Ltd. (002301.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002301.SZ Historical Return
If you invested ¥1000 in Shenzhen Comix Group Co., Ltd. (002301.SZ) 10 years ago, it would be worth ¥551.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.16, while ¥1000 invested 1 year ago would be worth ¥1,017.96. This corresponds to total returns of -44.84%, -2.38%, 1.8%, respectively, with annualized returns of -5.77%, -0.48%, 1.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002301.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.42 | 7.37 | 7.37 | 7.42 | 7.23 | 9.36M |
| August 20, 2026 | 7.64 | 7.46 | 7.46 | 7.64 | 7.4 | 8.47M |
| August 19, 2026 | 7.75 | 7.55 | 7.55 | 7.85 | 7.5 | 15.42M |
| August 18, 2026 | 7.9 | 7.86 | 7.86 | 7.97 | 7.8 | 11.89M |
| August 17, 2026 | 7.84 | 7.93 | 7.93 | 7.95 | 7.61 | 18.36M |
| August 14, 2026 | 7.69 | 7.84 | 7.84 | 7.86 | 7.52 | 18.22M |
| August 13, 2026 | 7.46 | 7.69 | 7.69 | 7.8 | 7.42 | 16.19M |
| August 12, 2026 | 7.39 | 7.44 | 7.44 | 7.56 | 7.33 | 8.87M |
| August 11, 2026 | 7.4 | 7.34 | 7.34 | 7.49 | 7.3 | 11.76M |
| August 10, 2026 | 7.04 | 7.41 | 7.41 | 7.52 | 6.96 | 19.24M |
| August 07, 2026 | 7.03 | 7.07 | 7.07 | 7.1 | 6.8 | 13.11M |
| August 06, 2026 | 6.95 | 7.07 | 7.07 | 7.14 | 6.9 | 13.31M |
| August 05, 2026 | 6.95 | 6.92 | 6.92 | 7.04 | 6.86 | 13.95M |
| August 04, 2026 | 6.81 | 6.93 | 6.93 | 6.99 | 6.78 | 15.23M |
| August 03, 2026 | 6.61 | 6.78 | 6.78 | 6.79 | 6.58 | 14.64M |
| July 31, 2026 | 6.53 | 6.62 | 6.62 | 6.74 | 6.5 | 19.11M |
| July 30, 2026 | 6.77 | 6.43 | 6.43 | 6.85 | 6.36 | 25.46M |
| July 29, 2026 | 6.84 | 6.82 | 6.82 | 6.98 | 6.71 | 16.9M |
| July 28, 2026 | 6.68 | 6.82 | 6.82 | 6.88 | 6.66 | 12.03M |
| July 27, 2026 | 6.67 | 6.77 | 6.77 | 6.83 | 6.63 | 13.19M |
| July 24, 2026 | 6.97 | 6.64 | 6.64 | 7 | 6.63 | 19.99M |
| July 23, 2026 | 6.98 | 7.11 | 7.11 | 7.21 | 6.88 | 20.22M |
| July 22, 2026 | 7.2 | 7 | 7 | 7.25 | 6.91 | 21.78M |
| July 21, 2026 | 7.3 | 7.33 | 7.33 | 7.39 | 6.72 | 36.43M |
| July 20, 2026 | 7.8 | 7.3 | 7.3 | 8.08 | 7.05 | 42.58M |
| July 17, 2026 | 8.02 | 7.77 | 7.77 | 8.6 | 7.69 | 32.26M |
| July 16, 2026 | 7.88 | 8.1 | 8.1 | 8.3 | 7.86 | 24.13M |
| July 15, 2026 | 8.02 | 8.04 | 8.04 | 8.38 | 8 | 18.34M |
| July 14, 2026 | 7.78 | 8.11 | 8.11 | 8.12 | 7.52 | 19.61M |
| July 13, 2026 | 8.19 | 7.78 | 7.78 | 8.3 | 7.73 | 21.29M |
| July 10, 2026 | 8.3 | 8.25 | 8.25 | 8.45 | 8.18 | 15.66M |
| July 09, 2026 | 8.19 | 8.32 | 8.32 | 8.38 | 8.13 | 16.4M |
| July 08, 2026 | 8.33 | 8.18 | 8.18 | 8.4 | 8.08 | 15.38M |
| July 07, 2026 | 8.3 | 8.33 | 8.33 | 8.47 | 8.23 | 19.48M |
| July 06, 2026 | 8 | 8.36 | 8.36 | 8.64 | 7.99 | 27.12M |
| July 03, 2026 | 7.83 | 8.09 | 8.09 | 8.15 | 7.77 | 21.11M |
| July 02, 2026 | 7.72 | 7.81 | 7.81 | 8.13 | 7.69 | 24.12M |
| July 01, 2026 | 7.22 | 7.73 | 7.73 | 7.82 | 7.21 | 26.73M |
| June 30, 2026 | 7.06 | 7.23 | 7.23 | 7.32 | 6.9 | 17.72M |
| June 29, 2026 | 6.89 | 7.08 | 7.08 | 7.14 | 6.61 | 23.75M |
| June 26, 2026 | 7.39 | 6.9 | 6.9 | 7.4 | 6.9 | 20.46M |
| June 25, 2026 | 7.5 | 7.48 | 7.48 | 7.56 | 7.16 | 26.57M |
| June 24, 2026 | 7.77 | 7.49 | 7.49 | 7.78 | 7.47 | 18.68M |
| June 23, 2026 | 7.72 | 7.79 | 7.79 | 8.09 | 7.68 | 23.11M |
| June 22, 2026 | 7.6 | 7.72 | 7.72 | 7.74 | 7.34 | 22.2M |
| June 18, 2026 | 7.8 | 7.69 | 7.69 | 8.01 | 7.66 | 20.34M |
| June 17, 2026 | 8.12 | 7.9 | 7.9 | 8.15 | 7.66 | 27.22M |
| June 16, 2026 | 8.1 | 8.05 | 8.05 | 8.36 | 7.94 | 42.58M |
| June 15, 2026 | 7.32 | 8.1 | 8.1 | 8.1 | 7.31 | 33.57M |
| June 12, 2026 | 7.4 | 7.36 | 7.36 | 7.52 | 7.24 | 11.57M |
| June 11, 2026 | 7.41 | 7.4 | 7.4 | 7.51 | 7.02 | 20.88M |
| June 10, 2026 | 7.32 | 7.45 | 7.45 | 7.55 | 7.3 | 12.92M |
| June 09, 2026 | 7.28 | 7.4 | 7.4 | 7.59 | 7.21 | 14.29M |
| June 08, 2026 | 7.39 | 7.27 | 7.27 | 7.57 | 7.19 | 15.27M |
| June 05, 2026 | 7.53 | 7.48 | 7.48 | 7.59 | 7.22 | 14.76M |
| June 04, 2026 | 7.89 | 7.53 | 7.53 | 7.89 | 7.4 | 19.11M |
| June 03, 2026 | 7.88 | 7.91 | 7.91 | 8 | 7.78 | 15.36M |
| June 02, 2026 | 7.83 | 7.87 | 7.87 | 7.98 | 7.63 | 17.56M |
| June 01, 2026 | 7.94 | 7.82 | 7.82 | 8.07 | 7.72 | 17.73M |
| May 29, 2026 | 8.04 | 7.93 | 7.93 | 8.1 | 7.84 | 12.9M |
AD
