Shenzhen Comix Group Co., Ltd. (002301.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Comix Group Co., Ltd. (002301.SZ) 10 years ago, it would be worth ¥675.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.89, while ¥1000 invested 1 year ago would be worth ¥1,350.16. This corresponds to total returns of -32.49%, 15.99%, 35.02%, respectively, with annualized returns of -3.85%, 3.02%, 35.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.92 | 8.56 | 8.56 | 9 | 8.5 | 24.08M |
| September 29, 2026 | 8.39 | 8.82 | 8.82 | 9.08 | 8.39 | 31.68M |
| September 28, 2026 | 8.88 | 8.48 | 8.48 | 8.9 | 8.35 | 41.12M |
| September 24, 2026 | 8.77 | 8.91 | 8.91 | 9.12 | 8.64 | 46.2M |
| September 23, 2026 | 7.73 | 8.76 | 8.76 | 9.45 | 7.73 | 61.23M |
| September 22, 2026 | 7.73 | 9.27 | 9.27 | 9.27 | 7.73 | 27.48M |
| September 21, 2026 | 7.81 | 8.43 | 8.43 | 8.45 | 7.79 | 24.64M |
| September 18, 2026 | 7.73 | 7.81 | 7.81 | 7.83 | 7.72 | 8.87M |
| September 17, 2026 | 7.84 | 7.7 | 7.7 | 7.87 | 7.67 | 9.04M |
| September 16, 2026 | 7.72 | 7.81 | 7.81 | 7.86 | 7.6 | 7.6M |
| September 15, 2026 | 7.92 | 7.79 | 7.79 | 7.95 | 7.75 | 6.17M |
| September 11, 2026 | 8 | 7.81 | 7.81 | 8.03 | 7.78 | 9.5M |
| September 10, 2026 | 8.08 | 8.06 | 8.06 | 8.18 | 7.98 | 8.85M |
| September 09, 2026 | 7.88 | 8.13 | 8.13 | 8.14 | 7.88 | 11.73M |
| September 08, 2026 | 7.99 | 7.95 | 7.95 | 8.05 | 7.91 | 10.23M |
| September 07, 2026 | 7.99 | 8.05 | 8.05 | 8.12 | 7.94 | 11.01M |
| September 04, 2026 | 8.09 | 7.99 | 7.99 | 8.2 | 7.94 | 12.29M |
| September 03, 2026 | 8.15 | 8.08 | 8.08 | 8.21 | 8.06 | 12.91M |
| September 02, 2026 | 8.1 | 8.07 | 8.07 | 8.28 | 8.06 | 20.49M |
| September 01, 2026 | 8.12 | 8.19 | 8.19 | 8.25 | 8.02 | 19.91M |
| August 31, 2026 | 7.69 | 7.99 | 7.99 | 8.03 | 7.62 | 19.51M |
| August 28, 2026 | 7.75 | 7.68 | 7.68 | 7.79 | 7.62 | 7.79M |
| August 27, 2026 | 7.7 | 7.73 | 7.73 | 7.79 | 7.64 | 10.37M |
| August 26, 2026 | 7.82 | 7.7 | 7.7 | 7.92 | 7.7 | 9.41M |
| August 25, 2026 | 7.57 | 7.83 | 7.83 | 7.87 | 7.43 | 14.54M |
| August 24, 2026 | 7.49 | 7.6 | 7.6 | 7.89 | 7.42 | 19.01M |
| August 21, 2026 | 7.42 | 7.37 | 7.37 | 7.42 | 7.23 | 9.36M |
| August 20, 2026 | 7.64 | 7.46 | 7.46 | 7.64 | 7.4 | 8.47M |
| August 19, 2026 | 7.75 | 7.55 | 7.55 | 7.85 | 7.5 | 15.42M |
| August 18, 2026 | 7.9 | 7.86 | 7.86 | 7.97 | 7.8 | 11.89M |
| August 17, 2026 | 7.84 | 7.93 | 7.93 | 7.95 | 7.61 | 18.36M |
| August 14, 2026 | 7.69 | 7.84 | 7.84 | 7.86 | 7.52 | 18.22M |
| August 13, 2026 | 7.46 | 7.69 | 7.69 | 7.8 | 7.42 | 16.19M |
| August 12, 2026 | 7.39 | 7.44 | 7.44 | 7.56 | 7.33 | 8.87M |
| August 11, 2026 | 7.4 | 7.34 | 7.34 | 7.49 | 7.3 | 11.76M |
| August 10, 2026 | 7.04 | 7.41 | 7.41 | 7.52 | 6.96 | 19.24M |
| August 07, 2026 | 7.03 | 7.07 | 7.07 | 7.1 | 6.8 | 13.11M |
| August 06, 2026 | 6.95 | 7.07 | 7.07 | 7.14 | 6.9 | 13.31M |
| August 05, 2026 | 6.95 | 6.92 | 6.92 | 7.04 | 6.86 | 13.95M |
| August 04, 2026 | 6.81 | 6.93 | 6.93 | 6.99 | 6.78 | 15.23M |
| August 03, 2026 | 6.61 | 6.78 | 6.78 | 6.79 | 6.58 | 14.64M |
| July 31, 2026 | 6.53 | 6.62 | 6.62 | 6.74 | 6.5 | 19.11M |
| July 30, 2026 | 6.77 | 6.43 | 6.43 | 6.85 | 6.36 | 25.46M |
| July 29, 2026 | 6.84 | 6.82 | 6.82 | 6.98 | 6.71 | 16.9M |
| July 28, 2026 | 6.68 | 6.82 | 6.82 | 6.88 | 6.66 | 12.03M |
| July 27, 2026 | 6.67 | 6.77 | 6.77 | 6.83 | 6.63 | 13.19M |
| July 24, 2026 | 6.97 | 6.64 | 6.64 | 7 | 6.63 | 19.99M |
| July 23, 2026 | 6.98 | 7.11 | 7.11 | 7.21 | 6.88 | 20.22M |
| July 22, 2026 | 7.2 | 7 | 7 | 7.25 | 6.91 | 21.78M |
| July 21, 2026 | 7.3 | 7.33 | 7.33 | 7.39 | 6.72 | 36.43M |
| July 20, 2026 | 7.8 | 7.3 | 7.3 | 8.08 | 7.05 | 42.58M |
| July 17, 2026 | 8.02 | 7.77 | 7.77 | 8.6 | 7.69 | 32.26M |
| July 16, 2026 | 7.88 | 8.1 | 8.1 | 8.3 | 7.86 | 24.13M |
| July 15, 2026 | 8.02 | 8.04 | 8.04 | 8.38 | 8 | 18.34M |
| July 14, 2026 | 7.78 | 8.11 | 8.11 | 8.12 | 7.52 | 19.61M |
| July 13, 2026 | 8.19 | 7.78 | 7.78 | 8.3 | 7.73 | 21.29M |
| July 10, 2026 | 8.3 | 8.25 | 8.25 | 8.45 | 8.18 | 15.66M |
| July 09, 2026 | 8.19 | 8.32 | 8.32 | 8.38 | 8.13 | 16.4M |
| July 08, 2026 | 8.33 | 8.18 | 8.18 | 8.4 | 8.08 | 15.38M |
| July 07, 2026 | 8.3 | 8.33 | 8.33 | 8.47 | 8.23 | 19.48M |