Shenzhen Comix Group Co., Ltd. (002301.SZ) SHZ

7.91

+0.04(+0.51%)

Updated at June 03 03:04PM

Currency In CNY

002301.SZ Historical Return

If you invested ¥1000 in Shenzhen Comix Group Co., Ltd. (002301.SZ) 10 years ago, it would be worth ¥700 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.31, while ¥1000 invested 1 year ago would be worth ¥1,091.03. This corresponds to total returns of -30%, -23.87%, 9.1%, respectively, with annualized returns of -3.5%, -5.31%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002301.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.837.877.877.987.6317.56M
June 01, 20267.947.827.828.077.7217.73M
May 29, 20268.047.937.938.17.8412.9M
May 28, 20267.958.058.058.227.8613.56M
May 27, 20268.147.947.948.247.8917.49M
May 26, 20268.328.198.198.348.0717.72M
May 25, 20268.298.48.48.458.2522.68M
May 22, 20268.378.338.338.568.1924.83M
May 21, 20267.978.338.338.747.9730.82M
May 20, 20268.588.538.538.658.2530.49M
May 19, 20268.078.528.528.68.0443M
May 18, 20267.978.128.128.387.8833.16M
May 15, 20267.918.188.188.647.9158.17M
May 14, 20267.87.867.868.077.629.58M
May 13, 20267.497.737.737.777.3628.07M
May 12, 20267.417.537.537.577.2726.18M
May 11, 20267.277.387.387.397.1117.89M
May 08, 20267.167.277.277.327.1316.99M
May 07, 20267.137.197.197.247.0619.1M
May 06, 20267.127.127.127.247.0727.92M
April 30, 20266.916.96.97.036.8520.44M
April 29, 20266.736.856.856.96.6818.22M
April 28, 20267.116.836.837.126.833.28M
April 27, 20267.147.177.177.217.0237.61M
April 24, 20267.527.177.177.547.155.79M
April 23, 20266.947.457.457.456.8925.33M
April 22, 20266.666.776.776.826.69.61M
April 21, 20266.76.686.686.746.579.73M
April 20, 20266.696.716.716.796.69.83M
April 17, 20266.926.786.786.966.769.73M
April 16, 20266.86.916.916.926.768.18M
April 15, 20266.866.776.776.886.757.16M
April 14, 20266.916.856.856.976.739M
April 13, 20266.886.836.836.966.89.19M
April 10, 20267.016.926.927.066.927.78M
April 09, 20267.086.916.917.16.897.96M
April 08, 20267.037.17.17.136.9410.09M
April 07, 20266.756.876.876.926.746.18M
April 03, 20266.946.736.736.966.728.54M
April 02, 20267.066.926.927.086.869.21M
April 01, 20267.017.077.077.076.911.45M
March 31, 20266.936.876.877.076.869.8M
March 30, 20266.86.96.96.936.768.51M
March 27, 20266.76.926.926.966.698.11M
March 26, 202676.796.797.056.7313.02M
March 25, 20266.867.017.017.066.8213.06M
March 24, 20266.76.826.826.836.5915.49M
March 23, 20266.96.556.556.986.4922.09M
March 20, 20267.37.057.057.37.0511.82M
March 19, 20267.557.237.237.667.216.54M
March 18, 20267.297.67.67.67.2716.54M
March 17, 20267.457.277.277.527.248.91M
March 16, 20267.27.437.437.457.1811.57M
March 13, 20267.27.247.247.317.127.01M
March 12, 20267.387.257.257.397.249.29M
March 11, 20267.457.377.377.497.338.82M
March 10, 20267.127.47.427.497.126.66M
March 09, 20267.187.247.247.287.1210.3M
March 06, 20267.127.317.317.347.19.65M
March 05, 20267.147.177.177.277.139.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved