Shenzhen Comix Group Co., Ltd. (002301.SZ) SHZ
7.15
-0.3(-4.03%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.15
-0.3(-4.03%)
Currency In CNY
If you invested ¥1000 in Shenzhen Comix Group Co., Ltd. (002301.SZ) 10 years ago, it would be worth ¥656.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.08, while ¥1000 invested 1 year ago would be worth ¥1,079.71. This corresponds to total returns of -34.3%, -34.59%, 7.97%, respectively, with annualized returns of -4.11%, -8.14%, 7.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 6.94 | 7.45 | 7.45 | 7.45 | 6.89 | 25.33M |
| April 22, 2026 | 6.66 | 6.77 | 6.77 | 6.82 | 6.6 | 9.61M |
| April 21, 2026 | 6.7 | 6.68 | 6.68 | 6.74 | 6.57 | 9.73M |
| April 20, 2026 | 6.69 | 6.71 | 6.71 | 6.79 | 6.6 | 9.83M |
| April 17, 2026 | 6.92 | 6.78 | 6.78 | 6.96 | 6.76 | 9.73M |
| April 16, 2026 | 6.8 | 6.91 | 6.91 | 6.92 | 6.76 | 8.18M |
| April 15, 2026 | 6.86 | 6.77 | 6.77 | 6.88 | 6.75 | 7.16M |
| April 14, 2026 | 6.91 | 6.85 | 6.85 | 6.97 | 6.73 | 9M |
| April 13, 2026 | 6.88 | 6.83 | 6.83 | 6.96 | 6.8 | 9.19M |
| April 10, 2026 | 7.01 | 6.92 | 6.92 | 7.06 | 6.92 | 7.78M |
| April 09, 2026 | 7.08 | 6.91 | 6.91 | 7.1 | 6.89 | 7.96M |
| April 08, 2026 | 7.03 | 7.1 | 7.1 | 7.13 | 6.94 | 10.09M |
| April 07, 2026 | 6.75 | 6.87 | 6.87 | 6.92 | 6.74 | 6.18M |
| April 03, 2026 | 6.94 | 6.73 | 6.73 | 6.96 | 6.72 | 8.54M |
| April 02, 2026 | 7.06 | 6.92 | 6.92 | 7.08 | 6.86 | 9.21M |
| April 01, 2026 | 7.01 | 7.07 | 7.07 | 7.07 | 6.9 | 11.45M |
| March 31, 2026 | 6.93 | 6.87 | 6.87 | 7.07 | 6.86 | 9.8M |
| March 30, 2026 | 6.8 | 6.9 | 6.9 | 6.93 | 6.76 | 8.51M |
| March 27, 2026 | 6.7 | 6.92 | 6.92 | 6.96 | 6.69 | 8.11M |
| March 26, 2026 | 7 | 6.79 | 6.79 | 7.05 | 6.73 | 13.02M |
| March 25, 2026 | 6.86 | 7.01 | 7.01 | 7.06 | 6.82 | 13.06M |
| March 24, 2026 | 6.7 | 6.82 | 6.82 | 6.83 | 6.59 | 15.49M |
| March 23, 2026 | 6.9 | 6.55 | 6.55 | 6.98 | 6.49 | 22.09M |
| March 20, 2026 | 7.3 | 7.05 | 7.05 | 7.3 | 7.05 | 11.82M |
| March 19, 2026 | 7.55 | 7.23 | 7.23 | 7.66 | 7.2 | 16.54M |
| March 18, 2026 | 7.29 | 7.6 | 7.6 | 7.6 | 7.27 | 16.54M |
| March 17, 2026 | 7.45 | 7.27 | 7.27 | 7.52 | 7.24 | 8.91M |
| March 16, 2026 | 7.2 | 7.43 | 7.43 | 7.45 | 7.18 | 11.57M |
| March 13, 2026 | 7.2 | 7.24 | 7.24 | 7.31 | 7.12 | 7.01M |
| March 12, 2026 | 7.38 | 7.25 | 7.25 | 7.39 | 7.24 | 9.29M |
| March 11, 2026 | 7.45 | 7.37 | 7.37 | 7.49 | 7.33 | 8.82M |
| March 10, 2026 | 7.12 | 7.4 | 7.42 | 7.49 | 7.12 | 6.66M |
| March 09, 2026 | 7.18 | 7.24 | 7.24 | 7.28 | 7.12 | 10.3M |
| March 06, 2026 | 7.12 | 7.31 | 7.31 | 7.34 | 7.1 | 9.65M |
| March 05, 2026 | 7.14 | 7.17 | 7.17 | 7.27 | 7.13 | 9.76M |
| March 04, 2026 | 7.66 | 7.03 | 7.05 | 7.66 | 7 | 8.06M |
| March 03, 2026 | 7.33 | 7.12 | 7.12 | 7.43 | 7.11 | 15.18M |
| March 02, 2026 | 7.54 | 7.33 | 7.33 | 7.6 | 7.27 | 22.96M |
| February 27, 2026 | 7.66 | 7.67 | 7.67 | 7.74 | 7.64 | 11M |
| February 26, 2026 | 7.77 | 7.68 | 7.68 | 7.81 | 7.64 | 15.2M |
| February 25, 2026 | 7.7 | 7.76 | 7.76 | 7.99 | 7.67 | 15.6M |
| February 24, 2026 | 7.7 | 7.71 | 7.71 | 7.79 | 7.59 | 16.25M |
| February 13, 2026 | 7.78 | 7.62 | 7.62 | 7.85 | 7.62 | 15.83M |
| February 12, 2026 | 7.92 | 7.78 | 7.78 | 7.94 | 7.69 | 20.04M |
| February 11, 2026 | 8.08 | 7.94 | 7.94 | 8.13 | 7.91 | 18.71M |
| February 10, 2026 | 7.82 | 8.12 | 8.12 | 8.27 | 7.81 | 32.97M |
| February 09, 2026 | 7.76 | 7.86 | 7.86 | 7.98 | 7.68 | 28.05M |
| February 06, 2026 | 7.57 | 7.63 | 7.63 | 7.76 | 7.49 | 15.72M |
| February 05, 2026 | 7.52 | 7.68 | 7.68 | 7.76 | 7.46 | 20.42M |
| February 04, 2026 | 7.73 | 7.57 | 7.57 | 7.78 | 7.5 | 21.87M |
| February 03, 2026 | 7.71 | 7.79 | 7.79 | 7.89 | 7.64 | 20.52M |
| February 02, 2026 | 7.72 | 7.7 | 7.7 | 7.92 | 7.65 | 26.16M |
| January 30, 2026 | 7.95 | 7.8 | 7.8 | 8.1 | 7.77 | 41.25M |
| January 29, 2026 | 8.16 | 8.12 | 8.12 | 8.4 | 8.05 | 29.5M |
| January 28, 2026 | 8.33 | 8.22 | 8.22 | 8.47 | 8.17 | 24.36M |
| January 27, 2026 | 8.43 | 8.33 | 8.33 | 8.61 | 8.15 | 27.66M |
| January 26, 2026 | 8.52 | 8.44 | 8.44 | 8.86 | 8.34 | 40.95M |
| January 23, 2026 | 8.11 | 8.38 | 8.38 | 8.61 | 8.05 | 36.83M |
| January 22, 2026 | 8.01 | 8.13 | 8.13 | 8.3 | 7.96 | 25.73M |
| January 21, 2026 | 8.12 | 8.04 | 8.04 | 8.24 | 7.98 | 26.97M |