China West Construction Group Co., Ltd (002302.SZ) SHZ
5.12
-0.15(-2.85%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.12
-0.15(-2.85%)
Currency In CNY
If you invested ¥1000 in China West Construction Group Co., Ltd (002302.SZ) 10 years ago, it would be worth ¥791.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.54, while ¥1000 invested 1 year ago would be worth ¥888.89. This corresponds to total returns of -20.87%, -33.25%, -11.11%, respectively, with annualized returns of -2.31%, -7.76%, -11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.2 | 5.27 | 5.27 | 5.28 | 5.14 | 6.85M |
| May 29, 2026 | 5.12 | 5.18 | 5.18 | 5.23 | 5.12 | 8.65M |
| May 28, 2026 | 5.12 | 5.11 | 5.11 | 5.18 | 5.07 | 5.24M |
| May 27, 2026 | 5.23 | 5.13 | 5.13 | 5.28 | 5.08 | 7.64M |
| May 26, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.19 | 4.94M |
| May 25, 2026 | 5.33 | 5.27 | 5.27 | 5.35 | 5.24 | 6.7M |
| May 22, 2026 | 5.39 | 5.31 | 5.31 | 5.42 | 5.27 | 9M |
| May 21, 2026 | 5.51 | 5.41 | 5.41 | 5.58 | 5.39 | 12.58M |
| May 20, 2026 | 5.51 | 5.63 | 5.63 | 5.81 | 5.4 | 13.89M |
| May 19, 2026 | 5.51 | 5.54 | 5.54 | 5.54 | 5.47 | 4.21M |
| May 18, 2026 | 5.47 | 5.5 | 5.5 | 5.51 | 5.4 | 5.63M |
| May 15, 2026 | 5.53 | 5.48 | 5.48 | 5.55 | 5.45 | 7.98M |
| May 14, 2026 | 5.66 | 5.54 | 5.54 | 5.66 | 5.53 | 9.87M |
| May 13, 2026 | 5.71 | 5.67 | 5.67 | 5.74 | 5.62 | 10.44M |
| May 12, 2026 | 5.67 | 5.7 | 5.7 | 5.77 | 5.66 | 14.94M |
| May 11, 2026 | 5.61 | 5.68 | 5.68 | 5.71 | 5.56 | 17.28M |
| May 08, 2026 | 5.55 | 5.67 | 5.67 | 5.86 | 5.55 | 22.93M |
| May 07, 2026 | 5.57 | 5.56 | 5.56 | 5.65 | 5.55 | 8.67M |
| May 06, 2026 | 5.58 | 5.56 | 5.56 | 5.62 | 5.55 | 8.27M |
| April 30, 2026 | 5.64 | 5.55 | 5.55 | 5.64 | 5.55 | 7.15M |
| April 29, 2026 | 5.53 | 5.62 | 5.62 | 5.64 | 5.52 | 7.68M |
| April 28, 2026 | 5.58 | 5.53 | 5.53 | 5.6 | 5.51 | 6.55M |
| April 27, 2026 | 5.6 | 5.6 | 5.6 | 5.67 | 5.52 | 8.79M |
| April 24, 2026 | 5.57 | 5.63 | 5.63 | 5.63 | 5.53 | 7.41M |
| April 23, 2026 | 5.59 | 5.57 | 5.57 | 5.6 | 5.51 | 8.13M |
| April 22, 2026 | 5.64 | 5.6 | 5.6 | 5.64 | 5.58 | 7M |
| April 21, 2026 | 5.63 | 5.64 | 5.64 | 5.68 | 5.6 | 7.44M |
| April 20, 2026 | 5.6 | 5.63 | 5.63 | 5.68 | 5.54 | 9.57M |
| April 17, 2026 | 5.64 | 5.59 | 5.59 | 5.64 | 5.54 | 9.73M |
| April 16, 2026 | 5.6 | 5.65 | 5.65 | 5.65 | 5.58 | 6.55M |
| April 15, 2026 | 5.66 | 5.61 | 5.61 | 5.69 | 5.59 | 9.22M |
| April 14, 2026 | 5.69 | 5.64 | 5.64 | 5.72 | 5.55 | 14.29M |
| April 13, 2026 | 5.71 | 5.67 | 5.67 | 5.72 | 5.64 | 9.51M |
| April 10, 2026 | 5.77 | 5.73 | 5.73 | 5.82 | 5.73 | 8.52M |
| April 09, 2026 | 5.9 | 5.73 | 5.73 | 5.92 | 5.72 | 12.35M |
| April 08, 2026 | 5.81 | 5.96 | 5.96 | 5.96 | 5.8 | 12.84M |
| April 07, 2026 | 5.74 | 5.7 | 5.7 | 5.8 | 5.68 | 9.66M |
| April 03, 2026 | 5.98 | 5.71 | 5.71 | 5.99 | 5.7 | 15.97M |
| April 02, 2026 | 6.01 | 5.99 | 5.99 | 6.08 | 5.95 | 10.69M |
| April 01, 2026 | 6.08 | 6.02 | 6.02 | 6.14 | 5.96 | 13.7M |
| March 31, 2026 | 5.95 | 5.96 | 5.96 | 6.07 | 5.92 | 11.62M |
| March 30, 2026 | 5.77 | 5.95 | 5.95 | 6.02 | 5.75 | 12.98M |
| March 27, 2026 | 5.72 | 5.85 | 5.85 | 5.91 | 5.69 | 12.48M |
| March 26, 2026 | 5.9 | 5.77 | 5.77 | 5.96 | 5.75 | 12.28M |
| March 25, 2026 | 5.72 | 5.91 | 5.91 | 5.98 | 5.69 | 18.93M |
| March 24, 2026 | 5.57 | 5.72 | 5.72 | 5.75 | 5.48 | 16.67M |
| March 23, 2026 | 5.72 | 5.49 | 5.49 | 5.75 | 5.44 | 21.77M |
| March 20, 2026 | 6.14 | 5.82 | 5.82 | 6.16 | 5.82 | 25.05M |
| March 19, 2026 | 6.3 | 6.09 | 6.09 | 6.34 | 6.07 | 26.42M |
| March 18, 2026 | 6.45 | 6.37 | 6.37 | 6.5 | 6.29 | 22.44M |
| March 17, 2026 | 6.41 | 6.42 | 6.42 | 6.52 | 6.4 | 24.08M |
| March 16, 2026 | 6.52 | 6.37 | 6.37 | 6.6 | 6.33 | 25.48M |
| March 13, 2026 | 6.51 | 6.49 | 6.49 | 6.6 | 6.45 | 26.72M |
| March 12, 2026 | 6.54 | 6.49 | 6.49 | 6.55 | 6.43 | 17.18M |
| March 11, 2026 | 6.46 | 6.54 | 6.54 | 6.54 | 6.36 | 23.54M |
| March 10, 2026 | 6.32 | 6.46 | 6.44 | 6.51 | 6.32 | 13.5M |
| March 09, 2026 | 6.43 | 6.4 | 6.4 | 6.51 | 6.35 | 19.49M |
| March 06, 2026 | 6.32 | 6.49 | 6.49 | 6.5 | 6.28 | 23.37M |
| March 05, 2026 | 6.35 | 6.36 | 6.36 | 6.46 | 6.33 | 22.12M |
| March 04, 2026 | 6.41 | 6.25 | 6.3 | 6.44 | 6.23 | 17.14M |