China West Construction Group Co., Ltd (002302.SZ) SHZ

6.32

+8.881784197001249e-16(+0.00%)

Updated at December 05 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.316.326.326.376.36.68M
December 03, 20256.426.346.346.466.3310.36M
December 02, 20256.426.466.466.476.368.91M
December 01, 20256.436.446.446.496.410.65M
November 28, 20256.316.456.456.456.2716.6M
November 27, 20256.466.326.326.56.3122.78M
November 26, 20256.556.556.556.756.4925.17M
November 25, 20256.486.476.476.536.3913.46M
November 24, 20256.436.56.56.656.4217.03M
November 21, 20256.56.426.426.686.3826.23M
November 20, 20256.56.516.516.586.499.12M
November 19, 20256.566.476.476.616.4311.74M
November 18, 20256.776.576.576.786.5515.39M
November 17, 20256.756.776.776.816.698.47M
November 14, 20256.86.766.766.836.7611.48M
November 13, 20256.636.816.816.826.6310.39M
November 12, 20256.86.746.746.836.7110.33M
November 11, 20256.786.836.836.856.7614.51M
November 10, 20256.836.86.86.856.7314.85M
November 07, 20256.636.86.86.876.6226.5M
November 06, 20256.736.636.636.756.6214.71M
November 05, 20256.76.746.746.816.6619.7M
November 04, 20256.626.786.786.886.5820.92M
November 03, 20256.616.646.646.656.549.87M
October 31, 20256.556.66.66.646.5510.97M
October 30, 20256.66.556.556.626.5311.78M
October 29, 20256.716.646.646.716.5514.21M
October 28, 20256.646.716.716.726.612.45M
October 27, 20256.696.686.686.776.6715.6M
October 24, 20256.876.686.686.886.6625.26M
October 23, 20256.936.866.866.956.7224.44M
October 22, 202576.996.997.16.9327.27M
October 21, 20256.977.117.117.126.9421.81M
October 20, 20256.96.976.976.986.913.18M
October 17, 20256.986.896.897.076.8920.6M
October 16, 20257.16.976.977.116.9425.59M
October 15, 202577.117.117.256.9435.05M
October 14, 20257777.156.9631.12M
October 13, 20256.85777.016.829.56M
October 10, 20256.917.117.117.156.7651.37M
October 09, 20256.736.946.946.996.745.79M
September 30, 20256.536.596.596.626.513.7M
September 29, 20256.56.556.556.586.3917.85M
September 26, 20256.436.416.416.516.411.83M
September 25, 20256.66.466.466.646.4515.2M
September 24, 20256.566.596.596.66.4318.31M
September 23, 20256.636.556.556.636.3122.85M
September 22, 20256.846.656.656.856.5828.02M
September 19, 20256.616.886.886.966.5945.46M
September 18, 20256.776.616.616.776.5619.31M
September 17, 20256.776.776.776.796.712.57M
September 16, 20256.826.786.786.826.715.25M
September 15, 20256.866.816.816.866.7313.56M
September 12, 20256.86.856.856.896.7620.49M
September 11, 20256.86.796.796.816.7116.59M
September 10, 20256.796.846.846.926.721.73M
September 09, 20256.86.776.776.816.712.45M
September 08, 20256.746.86.86.816.7112.92M
September 05, 20256.626.756.756.756.5815.92M
September 04, 20256.626.66.66.716.5617.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved