China West Construction Group Co., Ltd (002302.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002302.SZ Historical Return
If you invested ¥1000 in China West Construction Group Co., Ltd (002302.SZ) 10 years ago, it would be worth ¥635.58 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.27, while ¥1000 invested 1 year ago would be worth ¥726.23. This corresponds to total returns of -36.44%, -39.97%, -27.38%, respectively, with annualized returns of -4.43%, -9.7%, -27.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002302.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.3 | 4.43 | 4.43 | 4.5 | 4.24 | 8.34M |
| July 09, 2026 | 4.32 | 4.32 | 4.32 | 4.36 | 4.26 | 4.94M |
| July 08, 2026 | 4.33 | 4.34 | 4.34 | 4.38 | 4.28 | 3.91M |
| July 07, 2026 | 4.46 | 4.34 | 4.34 | 4.47 | 4.33 | 5.01M |
| July 06, 2026 | 4.45 | 4.46 | 4.46 | 4.49 | 4.4 | 5.27M |
| July 03, 2026 | 4.37 | 4.45 | 4.45 | 4.48 | 4.37 | 7.19M |
| July 02, 2026 | 4.32 | 4.37 | 4.37 | 4.45 | 4.32 | 7.28M |
| July 01, 2026 | 4.32 | 4.37 | 4.37 | 4.43 | 4.27 | 6.87M |
| June 30, 2026 | 4.37 | 4.32 | 4.32 | 4.4 | 4.28 | 6.65M |
| June 29, 2026 | 4.39 | 4.37 | 4.37 | 4.4 | 4.25 | 8.37M |
| June 26, 2026 | 4.47 | 4.39 | 4.39 | 4.52 | 4.39 | 6.73M |
| June 25, 2026 | 4.57 | 4.51 | 4.51 | 4.58 | 4.45 | 7.5M |
| June 24, 2026 | 4.69 | 4.57 | 4.57 | 4.69 | 4.52 | 5.86M |
| June 23, 2026 | 4.67 | 4.67 | 4.67 | 4.75 | 4.63 | 6.51M |
| June 22, 2026 | 4.65 | 4.68 | 4.68 | 4.68 | 4.5 | 8.59M |
| June 18, 2026 | 4.72 | 4.65 | 4.65 | 4.73 | 4.63 | 6.41M |
| June 17, 2026 | 4.78 | 4.74 | 4.74 | 4.82 | 4.71 | 6.43M |
| June 16, 2026 | 4.8 | 4.81 | 4.81 | 4.83 | 4.74 | 5.93M |
| June 15, 2026 | 4.87 | 4.82 | 4.82 | 4.9 | 4.77 | 8.67M |
| June 12, 2026 | 4.82 | 4.79 | 4.79 | 4.89 | 4.79 | 7.35M |
| June 11, 2026 | 4.84 | 4.8 | 4.8 | 4.88 | 4.77 | 4.88M |
| June 10, 2026 | 4.87 | 4.85 | 4.85 | 4.88 | 4.75 | 6M |
| June 09, 2026 | 4.92 | 4.88 | 4.88 | 4.93 | 4.83 | 5.59M |
| June 08, 2026 | 5 | 4.91 | 4.91 | 5.03 | 4.83 | 8.64M |
| June 05, 2026 | 4.96 | 5.01 | 5.01 | 5.07 | 4.95 | 7.17M |
| June 04, 2026 | 5.06 | 4.94 | 4.94 | 5.1 | 4.93 | 7.18M |
| June 03, 2026 | 5.12 | 5.05 | 5.05 | 5.12 | 5.03 | 6.21M |
| June 02, 2026 | 5.27 | 5.12 | 5.12 | 5.27 | 5.12 | 6.37M |
| June 01, 2026 | 5.2 | 5.27 | 5.27 | 5.28 | 5.14 | 6.85M |
| May 29, 2026 | 5.12 | 5.18 | 5.18 | 5.23 | 5.12 | 8.65M |
| May 28, 2026 | 5.12 | 5.11 | 5.11 | 5.18 | 5.07 | 5.24M |
| May 27, 2026 | 5.23 | 5.13 | 5.13 | 5.28 | 5.08 | 7.64M |
| May 26, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.19 | 4.94M |
| May 25, 2026 | 5.33 | 5.27 | 5.27 | 5.35 | 5.24 | 6.7M |
| May 22, 2026 | 5.39 | 5.31 | 5.31 | 5.42 | 5.27 | 9M |
| May 21, 2026 | 5.51 | 5.41 | 5.41 | 5.58 | 5.39 | 12.58M |
| May 20, 2026 | 5.51 | 5.63 | 5.63 | 5.81 | 5.4 | 13.89M |
| May 19, 2026 | 5.51 | 5.54 | 5.54 | 5.54 | 5.47 | 4.21M |
| May 18, 2026 | 5.47 | 5.5 | 5.5 | 5.51 | 5.4 | 5.63M |
| May 15, 2026 | 5.53 | 5.48 | 5.48 | 5.55 | 5.45 | 7.98M |
| May 14, 2026 | 5.66 | 5.54 | 5.54 | 5.66 | 5.53 | 9.87M |
| May 13, 2026 | 5.71 | 5.67 | 5.67 | 5.74 | 5.62 | 10.44M |
| May 12, 2026 | 5.67 | 5.7 | 5.7 | 5.77 | 5.66 | 14.94M |
| May 11, 2026 | 5.61 | 5.68 | 5.68 | 5.71 | 5.56 | 17.28M |
| May 08, 2026 | 5.55 | 5.67 | 5.67 | 5.86 | 5.55 | 22.93M |
| May 07, 2026 | 5.57 | 5.56 | 5.56 | 5.65 | 5.55 | 8.67M |
| May 06, 2026 | 5.58 | 5.56 | 5.56 | 5.62 | 5.55 | 8.27M |
| April 30, 2026 | 5.64 | 5.55 | 5.55 | 5.64 | 5.55 | 7.15M |
| April 29, 2026 | 5.53 | 5.62 | 5.62 | 5.64 | 5.52 | 7.68M |
| April 28, 2026 | 5.58 | 5.53 | 5.53 | 5.6 | 5.51 | 6.55M |
| April 27, 2026 | 5.6 | 5.6 | 5.6 | 5.67 | 5.52 | 8.79M |
| April 24, 2026 | 5.57 | 5.63 | 5.63 | 5.63 | 5.53 | 7.41M |
| April 23, 2026 | 5.59 | 5.57 | 5.57 | 5.6 | 5.51 | 8.13M |
| April 22, 2026 | 5.64 | 5.6 | 5.6 | 5.64 | 5.58 | 7M |
| April 21, 2026 | 5.63 | 5.64 | 5.64 | 5.68 | 5.6 | 7.44M |
| April 20, 2026 | 5.6 | 5.63 | 5.63 | 5.68 | 5.54 | 9.57M |
| April 17, 2026 | 5.64 | 5.59 | 5.59 | 5.64 | 5.54 | 9.73M |
| April 16, 2026 | 5.6 | 5.65 | 5.65 | 5.65 | 5.58 | 6.55M |
| April 15, 2026 | 5.66 | 5.61 | 5.61 | 5.69 | 5.59 | 9.22M |
| April 14, 2026 | 5.69 | 5.64 | 5.64 | 5.72 | 5.55 | 14.29M |
AD
