China West Construction Group Co., Ltd (002302.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China West Construction Group Co., Ltd (002302.SZ) 10 years ago, it would be worth ¥621.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.66, while ¥1000 invested 1 year ago would be worth ¥679.36. This corresponds to total returns of -37.88%, -35.73%, -32.06%, respectively, with annualized returns of -4.65%, -8.46%, -32.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.78 | 4.72 | 4.72 | 4.8 | 4.63 | 6.45M |
| November 09, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.66 | 6.65M |
| November 06, 2026 | 4.68 | 4.67 | 4.67 | 4.84 | 4.64 | 11.3M |
| November 05, 2026 | 4.49 | 4.77 | 4.77 | 4.82 | 4.47 | 23.28M |
| November 04, 2026 | 4.45 | 4.49 | 4.49 | 4.54 | 4.43 | 6.39M |
| November 03, 2026 | 4.37 | 4.46 | 4.46 | 4.61 | 4.34 | 10.85M |
| November 02, 2026 | 4.32 | 4.36 | 4.36 | 4.37 | 4.29 | 6.12M |
| October 30, 2026 | 4.37 | 4.31 | 4.31 | 4.44 | 4.29 | 5.8M |
| October 29, 2026 | 4.42 | 4.39 | 4.39 | 4.45 | 4.36 | 5.05M |
| October 28, 2026 | 4.47 | 4.45 | 4.45 | 4.48 | 4.42 | 3.94M |
| October 27, 2026 | 4.53 | 4.45 | 4.45 | 4.57 | 4.45 | 5.44M |
| October 26, 2026 | 4.5 | 4.54 | 4.54 | 4.58 | 4.48 | 4.74M |
| October 23, 2026 | 4.5 | 4.55 | 4.55 | 4.61 | 4.37 | 10.18M |
| October 22, 2026 | 4.58 | 4.51 | 4.51 | 4.64 | 4.51 | 7.59M |
| October 21, 2026 | 4.62 | 4.64 | 4.64 | 4.68 | 4.61 | 3.67M |
| October 20, 2026 | 4.69 | 4.61 | 4.61 | 4.7 | 4.6 | 4.98M |
| October 19, 2026 | 4.62 | 4.67 | 4.67 | 4.7 | 4.62 | 4.43M |
| October 16, 2026 | 4.62 | 4.68 | 4.68 | 4.73 | 4.6 | 7.7M |
| October 15, 2026 | 4.68 | 4.59 | 4.59 | 4.69 | 4.58 | 7.8M |
| October 14, 2026 | 4.77 | 4.75 | 4.75 | 4.85 | 4.71 | 10.72M |
| October 13, 2026 | 4.7 | 4.85 | 4.85 | 5.02 | 4.66 | 17.02M |
| October 12, 2026 | 4.74 | 4.73 | 4.73 | 4.8 | 4.72 | 3.84M |
| October 09, 2026 | 4.68 | 4.75 | 4.75 | 4.75 | 4.62 | 5.38M |
| October 08, 2026 | 4.71 | 4.68 | 4.68 | 4.76 | 4.67 | 4.34M |
| September 30, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.62 | 5.68M |
| September 29, 2026 | 4.62 | 4.69 | 4.69 | 4.73 | 4.62 | 5.18M |
| September 28, 2026 | 4.65 | 4.61 | 4.61 | 4.69 | 4.6 | 4.72M |
| September 24, 2026 | 4.73 | 4.69 | 4.69 | 4.77 | 4.64 | 8.8M |
| September 23, 2026 | 4.72 | 4.79 | 4.79 | 4.96 | 4.68 | 14.17M |
| September 22, 2026 | 4.75 | 4.71 | 4.71 | 4.77 | 4.69 | 4.09M |
| September 21, 2026 | 4.65 | 4.75 | 4.75 | 4.77 | 4.63 | 5.47M |
| September 18, 2026 | 4.63 | 4.66 | 4.66 | 4.67 | 4.62 | 4.1M |
| September 17, 2026 | 4.79 | 4.63 | 4.63 | 4.79 | 4.58 | 3.6M |
| September 16, 2026 | 4.63 | 4.63 | 4.63 | 4.66 | 4.58 | 4.1M |
| September 15, 2026 | 4.7 | 4.63 | 4.63 | 4.74 | 4.62 | 4.71M |
| September 11, 2026 | 4.76 | 4.71 | 4.71 | 4.82 | 4.66 | 6.62M |
| September 10, 2026 | 4.8 | 4.82 | 4.82 | 4.86 | 4.79 | 4.04M |
| September 09, 2026 | 4.89 | 4.84 | 4.84 | 4.89 | 4.78 | 5.54M |
| September 08, 2026 | 4.77 | 4.87 | 4.87 | 4.88 | 4.75 | 8.21M |
| September 07, 2026 | 4.79 | 4.78 | 4.78 | 4.81 | 4.75 | 5.12M |
| September 04, 2026 | 4.76 | 4.78 | 4.78 | 4.86 | 4.73 | 8.9M |
| September 03, 2026 | 4.77 | 4.73 | 4.73 | 4.82 | 4.72 | 5.79M |
| September 02, 2026 | 4.77 | 4.76 | 4.76 | 4.81 | 4.73 | 4.6M |
| September 01, 2026 | 4.76 | 4.82 | 4.82 | 4.85 | 4.75 | 7.25M |
| August 31, 2026 | 4.85 | 4.77 | 4.77 | 4.86 | 4.74 | 7.07M |
| August 28, 2026 | 4.74 | 4.83 | 4.83 | 4.84 | 4.74 | 6.62M |
| August 27, 2026 | 4.74 | 4.78 | 4.78 | 4.8 | 4.73 | 6.17M |
| August 26, 2026 | 4.7 | 4.78 | 4.78 | 4.81 | 4.7 | 8.95M |
| August 25, 2026 | 4.61 | 4.73 | 4.73 | 4.75 | 4.61 | 6.96M |
| August 24, 2026 | 4.6 | 4.64 | 4.64 | 4.67 | 4.6 | 5.12M |
| August 21, 2026 | 4.66 | 4.63 | 4.63 | 4.68 | 4.54 | 8.11M |
| August 20, 2026 | 4.65 | 4.7 | 4.7 | 4.73 | 4.63 | 7.01M |
| August 19, 2026 | 4.77 | 4.67 | 4.67 | 4.84 | 4.63 | 8.73M |
| August 18, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.69 | 5.31M |
| August 17, 2026 | 4.74 | 4.76 | 4.76 | 4.76 | 4.67 | 8.36M |
| August 14, 2026 | 4.77 | 4.73 | 4.73 | 4.78 | 4.65 | 9.66M |
| August 13, 2026 | 4.9 | 4.78 | 4.78 | 4.91 | 4.77 | 12.99M |
| August 12, 2026 | 4.89 | 4.91 | 4.91 | 4.93 | 4.84 | 13.96M |
| August 11, 2026 | 5.06 | 4.95 | 4.95 | 5.07 | 4.92 | 20.96M |
| August 10, 2026 | 5.09 | 5.09 | 5.09 | 5.31 | 4.77 | 37.24M |