China West Construction Group Co., Ltd (002302.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002302.SZ Historical Return
If you invested ¥1000 in China West Construction Group Co., Ltd (002302.SZ) 10 years ago, it would be worth ¥631.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.78, while ¥1000 invested 1 year ago would be worth ¥680.12. This corresponds to total returns of -36.81%, -38.62%, -31.99%, respectively, with annualized returns of -4.49%, -9.32%, -31.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002302.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.62 | 5.68M |
| September 29, 2026 | 4.62 | 4.69 | 4.69 | 4.73 | 4.62 | 5.18M |
| September 28, 2026 | 4.65 | 4.61 | 4.61 | 4.69 | 4.6 | 4.72M |
| September 24, 2026 | 4.73 | 4.69 | 4.69 | 4.77 | 4.64 | 8.8M |
| September 23, 2026 | 4.72 | 4.79 | 4.79 | 4.96 | 4.68 | 14.17M |
| September 22, 2026 | 4.75 | 4.71 | 4.71 | 4.77 | 4.69 | 4.09M |
| September 21, 2026 | 4.65 | 4.75 | 4.75 | 4.77 | 4.63 | 5.47M |
| September 18, 2026 | 4.63 | 4.66 | 4.66 | 4.67 | 4.62 | 4.1M |
| September 17, 2026 | 4.79 | 4.63 | 4.63 | 4.79 | 4.58 | 3.6M |
| September 16, 2026 | 4.63 | 4.63 | 4.63 | 4.66 | 4.58 | 4.1M |
| September 15, 2026 | 4.7 | 4.63 | 4.63 | 4.74 | 4.62 | 4.71M |
| September 11, 2026 | 4.76 | 4.71 | 4.71 | 4.82 | 4.66 | 6.62M |
| September 10, 2026 | 4.8 | 4.82 | 4.82 | 4.86 | 4.79 | 4.04M |
| September 09, 2026 | 4.89 | 4.84 | 4.84 | 4.89 | 4.78 | 5.54M |
| September 08, 2026 | 4.77 | 4.87 | 4.87 | 4.88 | 4.75 | 8.21M |
| September 07, 2026 | 4.79 | 4.78 | 4.78 | 4.81 | 4.75 | 5.12M |
| September 04, 2026 | 4.76 | 4.78 | 4.78 | 4.86 | 4.73 | 8.9M |
| September 03, 2026 | 4.77 | 4.73 | 4.73 | 4.82 | 4.72 | 5.79M |
| September 02, 2026 | 4.77 | 4.76 | 4.76 | 4.81 | 4.73 | 4.6M |
| September 01, 2026 | 4.76 | 4.82 | 4.82 | 4.85 | 4.75 | 7.25M |
| August 31, 2026 | 4.85 | 4.77 | 4.77 | 4.86 | 4.74 | 7.07M |
| August 28, 2026 | 4.74 | 4.83 | 4.83 | 4.84 | 4.74 | 6.62M |
| August 27, 2026 | 4.74 | 4.78 | 4.78 | 4.8 | 4.73 | 6.17M |
| August 26, 2026 | 4.7 | 4.78 | 4.78 | 4.81 | 4.7 | 8.95M |
| August 25, 2026 | 4.61 | 4.73 | 4.73 | 4.75 | 4.61 | 6.96M |
| August 24, 2026 | 4.6 | 4.64 | 4.64 | 4.67 | 4.6 | 5.12M |
| August 21, 2026 | 4.66 | 4.63 | 4.63 | 4.68 | 4.54 | 8.11M |
| August 20, 2026 | 4.65 | 4.7 | 4.7 | 4.73 | 4.63 | 7.01M |
| August 19, 2026 | 4.77 | 4.67 | 4.67 | 4.84 | 4.63 | 8.73M |
| August 18, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.69 | 5.31M |
| August 17, 2026 | 4.74 | 4.76 | 4.76 | 4.76 | 4.67 | 8.36M |
| August 14, 2026 | 4.77 | 4.73 | 4.73 | 4.78 | 4.65 | 9.66M |
| August 13, 2026 | 4.9 | 4.78 | 4.78 | 4.91 | 4.77 | 12.99M |
| August 12, 2026 | 4.89 | 4.91 | 4.91 | 4.93 | 4.84 | 13.96M |
| August 11, 2026 | 5.06 | 4.95 | 4.95 | 5.07 | 4.92 | 20.96M |
| August 10, 2026 | 5.09 | 5.09 | 5.09 | 5.31 | 4.77 | 37.24M |
| August 07, 2026 | 5.09 | 4.86 | 4.86 | 5.17 | 4.76 | 34.56M |
| August 06, 2026 | 4.59 | 5.08 | 5.08 | 5.08 | 4.59 | 17.49M |
| August 05, 2026 | 4.68 | 4.62 | 4.62 | 4.7 | 4.58 | 6.39M |
| August 04, 2026 | 4.69 | 4.68 | 4.68 | 4.73 | 4.65 | 4.99M |
| August 03, 2026 | 4.63 | 4.69 | 4.69 | 4.71 | 4.62 | 6.35M |
| July 31, 2026 | 4.6 | 4.63 | 4.63 | 4.65 | 4.56 | 6.93M |
| July 30, 2026 | 4.55 | 4.64 | 4.64 | 4.67 | 4.54 | 9.48M |
| July 29, 2026 | 4.49 | 4.56 | 4.56 | 4.58 | 4.49 | 5.87M |
| July 28, 2026 | 4.42 | 4.49 | 4.49 | 4.49 | 4.41 | 5.36M |
| July 27, 2026 | 4.34 | 4.44 | 4.44 | 4.45 | 4.31 | 6.96M |
| July 24, 2026 | 4.45 | 4.33 | 4.33 | 4.49 | 4.33 | 8.03M |
| July 23, 2026 | 4.4 | 4.49 | 4.49 | 4.49 | 4.37 | 7.4M |
| July 22, 2026 | 4.39 | 4.41 | 4.41 | 4.44 | 4.36 | 7.18M |
| July 21, 2026 | 4.53 | 4.43 | 4.43 | 4.53 | 4.36 | 10.84M |
| July 20, 2026 | 4.48 | 4.53 | 4.53 | 4.61 | 4.46 | 9.65M |
| July 17, 2026 | 4.52 | 4.49 | 4.49 | 4.63 | 4.46 | 8.02M |
| July 16, 2026 | 4.48 | 4.53 | 4.53 | 4.56 | 4.43 | 5.63M |
| July 15, 2026 | 4.38 | 4.48 | 4.48 | 4.51 | 4.34 | 7.03M |
| July 14, 2026 | 4.27 | 4.39 | 4.39 | 4.4 | 4.25 | 7.31M |
| July 13, 2026 | 4.41 | 4.3 | 4.3 | 4.43 | 4.29 | 6.17M |
| July 10, 2026 | 4.3 | 4.43 | 4.43 | 4.5 | 4.24 | 8.34M |
| July 09, 2026 | 4.32 | 4.32 | 4.32 | 4.36 | 4.26 | 4.94M |
| July 08, 2026 | 4.33 | 4.34 | 4.34 | 4.38 | 4.28 | 3.91M |
| July 07, 2026 | 4.46 | 4.34 | 4.34 | 4.47 | 4.33 | 5.01M |
AD
