MYS Group Co., Ltd. (002303.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002303.SZ Historical Return
If you invested ¥1000 in MYS Group Co., Ltd. (002303.SZ) 10 years ago, it would be worth ¥485.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.08, while ¥1000 invested 1 year ago would be worth ¥1,072.07. This corresponds to total returns of -51.49%, 33.71%, 7.21%, respectively, with annualized returns of -6.98%, 5.98%, 7.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002303.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.65 | 3.68 | 3.68 | 3.76 | 3.49 | 56.12M |
| June 18, 2026 | 3.78 | 3.65 | 3.65 | 3.91 | 3.65 | 78.91M |
| June 17, 2026 | 3.61 | 3.83 | 3.83 | 3.85 | 3.57 | 105.41M |
| June 16, 2026 | 3.29 | 3.64 | 3.64 | 3.64 | 3.27 | 82.51M |
| June 15, 2026 | 3.16 | 3.31 | 3.31 | 3.32 | 3.15 | 19.76M |
| June 12, 2026 | 3.09 | 3.16 | 3.16 | 3.19 | 3.07 | 11.72M |
| June 11, 2026 | 3.09 | 3.08 | 3.08 | 3.11 | 3.03 | 10.27M |
| June 10, 2026 | 3.15 | 3.1 | 3.1 | 3.16 | 3.08 | 11.57M |
| June 09, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.15 | 7.62M |
| June 08, 2026 | 3.19 | 3.18 | 3.18 | 3.25 | 3.14 | 11.27M |
| June 05, 2026 | 3.21 | 3.25 | 3.25 | 3.27 | 3.19 | 7.83M |
| June 04, 2026 | 3.27 | 3.22 | 3.22 | 3.29 | 3.2 | 9.66M |
| June 03, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.28 | 10.36M |
| June 02, 2026 | 3.36 | 3.32 | 3.32 | 3.37 | 3.3 | 13.25M |
| June 01, 2026 | 3.28 | 3.38 | 3.38 | 3.39 | 3.27 | 13.79M |
| May 29, 2026 | 3.33 | 3.29 | 3.29 | 3.35 | 3.27 | 13.32M |
| May 28, 2026 | 3.33 | 3.33 | 3.33 | 3.35 | 3.27 | 12.48M |
| May 27, 2026 | 3.38 | 3.33 | 3.33 | 3.4 | 3.29 | 13.58M |
| May 26, 2026 | 3.4 | 3.39 | 3.39 | 3.41 | 3.33 | 18.13M |
| May 25, 2026 | 3.52 | 3.41 | 3.41 | 3.54 | 3.39 | 19.79M |
| May 22, 2026 | 3.49 | 3.53 | 3.53 | 3.57 | 3.46 | 17.15M |
| May 21, 2026 | 3.52 | 3.47 | 3.47 | 3.6 | 3.46 | 21.81M |
| May 20, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.47 | 13.57M |
| May 19, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.5 | 12.78M |
| May 18, 2026 | 3.52 | 3.54 | 3.54 | 3.56 | 3.48 | 18.73M |
| May 15, 2026 | 3.58 | 3.54 | 3.54 | 3.59 | 3.51 | 20.87M |
| May 14, 2026 | 3.65 | 3.57 | 3.57 | 3.67 | 3.57 | 25.58M |
| May 13, 2026 | 3.59 | 3.65 | 3.65 | 3.68 | 3.54 | 33.03M |
| May 12, 2026 | 3.57 | 3.59 | 3.59 | 3.6 | 3.54 | 22.12M |
| May 11, 2026 | 3.51 | 3.58 | 3.58 | 3.58 | 3.51 | 24.84M |
| May 08, 2026 | 3.45 | 3.52 | 3.52 | 3.53 | 3.43 | 23.57M |
| May 07, 2026 | 3.42 | 3.45 | 3.45 | 3.47 | 3.4 | 24.44M |
| May 06, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.37 | 18.89M |
| April 30, 2026 | 3.38 | 3.4 | 3.4 | 3.43 | 3.36 | 22.73M |
| April 29, 2026 | 3.31 | 3.39 | 3.39 | 3.4 | 3.3 | 24.57M |
| April 28, 2026 | 3.33 | 3.31 | 3.31 | 3.35 | 3.3 | 12.89M |
| April 27, 2026 | 3.31 | 3.36 | 3.36 | 3.37 | 3.28 | 18.09M |
| April 24, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.3 | 15.63M |
| April 23, 2026 | 3.38 | 3.35 | 3.35 | 3.38 | 3.33 | 13.72M |
| April 22, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.37 | 12.21M |
| April 21, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.36 | 15.36M |
| April 20, 2026 | 3.34 | 3.41 | 3.41 | 3.41 | 3.32 | 23.24M |
| April 17, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.33 | 15.52M |
| April 16, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.32 | 15.88M |
| April 15, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.33 | 12.98M |
| April 14, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.32 | 17.62M |
| April 13, 2026 | 3.36 | 3.35 | 3.35 | 3.38 | 3.33 | 18.19M |
| April 10, 2026 | 3.36 | 3.38 | 3.38 | 3.43 | 3.36 | 23.96M |
| April 09, 2026 | 3.4 | 3.35 | 3.35 | 3.43 | 3.34 | 27.45M |
| April 08, 2026 | 3.42 | 3.43 | 3.43 | 3.43 | 3.37 | 27.54M |
| April 07, 2026 | 3.31 | 3.36 | 3.36 | 3.37 | 3.24 | 33.16M |
| April 03, 2026 | 3.56 | 3.34 | 3.34 | 3.56 | 3.29 | 64.24M |
| April 02, 2026 | 3.71 | 3.63 | 3.63 | 3.71 | 3.6 | 21.1M |
| April 01, 2026 | 3.71 | 3.7 | 3.7 | 3.72 | 3.68 | 25.63M |
| March 31, 2026 | 3.66 | 3.66 | 3.66 | 3.71 | 3.65 | 25.07M |
| March 30, 2026 | 3.58 | 3.65 | 3.65 | 3.66 | 3.56 | 21.77M |
| March 27, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.58 | 22.16M |
| March 26, 2026 | 3.63 | 3.63 | 3.63 | 3.7 | 3.6 | 21.85M |
| March 25, 2026 | 3.62 | 3.64 | 3.64 | 3.65 | 3.58 | 23.1M |
| March 24, 2026 | 3.53 | 3.6 | 3.6 | 3.6 | 3.47 | 23.91M |
AD
