MYS Group Co., Ltd. (002303.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002303.SZ Historical Return
If you invested ¥1000 in MYS Group Co., Ltd. (002303.SZ) 10 years ago, it would be worth ¥547.71 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.26, while ¥1000 invested 1 year ago would be worth ¥1,201.09. This corresponds to total returns of -45.23%, 78.23%, 20.11%, respectively, with annualized returns of -5.84%, 12.24%, 20.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002303.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.43 | 4.58 | 4.58 | 4.72 | 4.39 | 130.69M |
| July 30, 2026 | 4.45 | 4.29 | 4.29 | 4.62 | 4.25 | 73.96M |
| July 29, 2026 | 4.49 | 4.44 | 4.44 | 4.54 | 4.34 | 75.12M |
| July 28, 2026 | 4.55 | 4.58 | 4.58 | 4.89 | 4.49 | 97.82M |
| July 27, 2026 | 4.57 | 4.68 | 4.68 | 4.71 | 4.12 | 136.65M |
| July 24, 2026 | 4.15 | 4.57 | 4.57 | 4.57 | 4.09 | 38.25M |
| July 23, 2026 | 4.08 | 4.15 | 4.15 | 4.27 | 4.06 | 43.95M |
| July 22, 2026 | 4.09 | 4.09 | 4.09 | 4.18 | 4.02 | 62.19M |
| July 21, 2026 | 4.01 | 4.13 | 4.13 | 4.15 | 3.7 | 113.55M |
| July 20, 2026 | 4.38 | 4.09 | 4.09 | 4.49 | 4.09 | 82.9M |
| July 17, 2026 | 5.02 | 4.54 | 4.54 | 5.14 | 4.54 | 82.9M |
| July 16, 2026 | 5.01 | 5.04 | 5.04 | 5.19 | 4.75 | 147.29M |
| July 15, 2026 | 4.65 | 5.01 | 5.01 | 5.01 | 4.62 | 152.34M |
| July 14, 2026 | 4.36 | 4.55 | 4.55 | 4.55 | 4.31 | 59.83M |
| July 13, 2026 | 4.53 | 4.36 | 4.36 | 4.55 | 4.31 | 64.33M |
| July 10, 2026 | 4.25 | 4.53 | 4.53 | 4.67 | 4.21 | 97.29M |
| July 09, 2026 | 4.04 | 4.33 | 4.33 | 4.43 | 3.99 | 99.5M |
| July 08, 2026 | 4.15 | 4.04 | 4.04 | 4.43 | 4 | 85.74M |
| July 07, 2026 | 4.27 | 4.15 | 4.15 | 4.28 | 4.13 | 54.34M |
| July 06, 2026 | 4.29 | 4.29 | 4.29 | 4.36 | 4.21 | 45.36M |
| July 03, 2026 | 4.28 | 4.3 | 4.3 | 4.35 | 4.19 | 46.31M |
| July 02, 2026 | 4.22 | 4.29 | 4.29 | 4.37 | 4.19 | 57.58M |
| July 01, 2026 | 4.24 | 4.3 | 4.3 | 4.53 | 4.11 | 77.65M |
| June 30, 2026 | 4.28 | 4.3 | 4.3 | 4.45 | 4.15 | 80.73M |
| June 29, 2026 | 4.06 | 4.26 | 4.26 | 4.33 | 3.99 | 107.48M |
| June 26, 2026 | 4.2 | 4.13 | 4.13 | 4.56 | 4.03 | 178.93M |
| June 25, 2026 | 3.99 | 4.25 | 4.25 | 4.25 | 3.91 | 150.52M |
| June 24, 2026 | 3.65 | 3.86 | 3.86 | 3.86 | 3.63 | 58.42M |
| June 23, 2026 | 3.63 | 3.59 | 3.59 | 3.7 | 3.56 | 30.24M |
| June 22, 2026 | 3.65 | 3.68 | 3.68 | 3.76 | 3.49 | 56.12M |
| June 18, 2026 | 3.78 | 3.65 | 3.65 | 3.91 | 3.65 | 78.91M |
| June 17, 2026 | 3.61 | 3.83 | 3.83 | 3.85 | 3.57 | 105.41M |
| June 16, 2026 | 3.29 | 3.64 | 3.64 | 3.64 | 3.27 | 82.51M |
| June 15, 2026 | 3.16 | 3.31 | 3.31 | 3.32 | 3.15 | 19.76M |
| June 12, 2026 | 3.09 | 3.16 | 3.16 | 3.19 | 3.07 | 11.72M |
| June 11, 2026 | 3.09 | 3.08 | 3.08 | 3.11 | 3.03 | 10.27M |
| June 10, 2026 | 3.15 | 3.1 | 3.1 | 3.16 | 3.08 | 11.57M |
| June 09, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.15 | 7.62M |
| June 08, 2026 | 3.19 | 3.18 | 3.18 | 3.25 | 3.14 | 11.27M |
| June 05, 2026 | 3.21 | 3.25 | 3.25 | 3.27 | 3.19 | 7.83M |
| June 04, 2026 | 3.27 | 3.22 | 3.22 | 3.29 | 3.2 | 9.66M |
| June 03, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.28 | 10.36M |
| June 02, 2026 | 3.36 | 3.32 | 3.32 | 3.37 | 3.3 | 13.25M |
| June 01, 2026 | 3.28 | 3.38 | 3.38 | 3.39 | 3.27 | 13.79M |
| May 29, 2026 | 3.33 | 3.29 | 3.29 | 3.35 | 3.27 | 13.32M |
| May 28, 2026 | 3.33 | 3.33 | 3.33 | 3.35 | 3.27 | 12.48M |
| May 27, 2026 | 3.38 | 3.33 | 3.33 | 3.4 | 3.29 | 13.58M |
| May 26, 2026 | 3.4 | 3.39 | 3.39 | 3.41 | 3.33 | 18.13M |
| May 25, 2026 | 3.52 | 3.41 | 3.41 | 3.54 | 3.39 | 19.79M |
| May 22, 2026 | 3.49 | 3.53 | 3.53 | 3.57 | 3.46 | 17.15M |
| May 21, 2026 | 3.52 | 3.47 | 3.47 | 3.6 | 3.46 | 21.81M |
| May 20, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.47 | 13.57M |
| May 19, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.5 | 12.78M |
| May 18, 2026 | 3.52 | 3.54 | 3.54 | 3.56 | 3.48 | 18.73M |
| May 15, 2026 | 3.58 | 3.54 | 3.54 | 3.59 | 3.51 | 20.87M |
| May 14, 2026 | 3.65 | 3.57 | 3.57 | 3.67 | 3.57 | 25.58M |
| May 13, 2026 | 3.59 | 3.65 | 3.65 | 3.68 | 3.54 | 33.03M |
| May 12, 2026 | 3.57 | 3.59 | 3.59 | 3.6 | 3.54 | 22.12M |
| May 11, 2026 | 3.51 | 3.58 | 3.58 | 3.58 | 3.51 | 24.84M |
| May 08, 2026 | 3.45 | 3.52 | 3.52 | 3.53 | 3.43 | 23.57M |
AD
