MYS Group Co., Ltd. (002303.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002303.SZ Historical Return
If you invested ¥1000 in MYS Group Co., Ltd. (002303.SZ) 10 years ago, it would be worth ¥597.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,975.81, while ¥1000 invested 1 year ago would be worth ¥1,091.31. This corresponds to total returns of -40.24%, 97.58%, 9.13%, respectively, with annualized returns of -5.02%, 14.6%, 9.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002303.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.52 | 5.15 | 5.15 | 5.57 | 5.1 | 66.46M |
| October 21, 2026 | 5.67 | 5.57 | 5.57 | 5.83 | 5.53 | 58.48M |
| October 20, 2026 | 5.59 | 5.55 | 5.55 | 5.68 | 5.45 | 40.45M |
| October 19, 2026 | 5.38 | 5.59 | 5.59 | 5.68 | 5.16 | 66.83M |
| October 16, 2026 | 5.62 | 5.46 | 5.46 | 5.68 | 5.4 | 51.12M |
| October 15, 2026 | 5.55 | 5.46 | 5.46 | 5.76 | 5.42 | 65.54M |
| October 14, 2026 | 6.23 | 5.81 | 5.81 | 6.29 | 5.76 | 80M |
| October 13, 2026 | 6.09 | 6.26 | 6.26 | 6.4 | 5.91 | 79.68M |
| October 12, 2026 | 6.33 | 6.17 | 6.17 | 6.42 | 6.06 | 57.57M |
| October 09, 2026 | 6.32 | 6.4 | 6.4 | 6.54 | 6.01 | 82.78M |
| October 08, 2026 | 6.81 | 6.38 | 6.38 | 6.91 | 6.28 | 111.02M |
| September 30, 2026 | 6.65 | 6.8 | 6.8 | 7.08 | 6.56 | 149.79M |
| September 29, 2026 | 6.08 | 6.7 | 6.7 | 6.7 | 6.07 | 146.52M |
| September 28, 2026 | 6.35 | 6.09 | 6.09 | 6.38 | 6.03 | 102.15M |
| September 24, 2026 | 6.62 | 6.35 | 6.35 | 6.67 | 6.33 | 140.61M |
| September 23, 2026 | 5.68 | 6.7 | 6.7 | 7.01 | 5.68 | 222.78M |
| September 22, 2026 | 5.68 | 6.9 | 6.9 | 6.9 | 5.68 | 66.12M |
| September 21, 2026 | 5.98 | 6.27 | 6.27 | 6.27 | 5.97 | 34.33M |
| September 18, 2026 | 5.14 | 5.7 | 5.7 | 5.9 | 5.14 | 91.6M |
| September 17, 2026 | 5.66 | 5.56 | 5.56 | 5.71 | 5.32 | 109.89M |
| September 16, 2026 | 5.27 | 5.79 | 5.79 | 5.79 | 5.25 | 127.02M |
| September 15, 2026 | 5.14 | 5.26 | 5.26 | 5.3 | 5.03 | 42.43M |
| September 11, 2026 | 5.14 | 5.15 | 5.15 | 5.3 | 5.01 | 53.23M |
| September 10, 2026 | 5.31 | 5.3 | 5.3 | 5.57 | 5.25 | 51.95M |
| September 09, 2026 | 5.31 | 5.55 | 5.55 | 5.66 | 5.31 | 43.7M |
| September 08, 2026 | 5.2 | 5.57 | 5.57 | 5.62 | 5.15 | 85.75M |
| September 07, 2026 | 5.23 | 5.25 | 5.25 | 5.27 | 5.17 | 29.97M |
| September 04, 2026 | 5.31 | 5.21 | 5.21 | 5.4 | 5.17 | 34.81M |
| September 03, 2026 | 5.43 | 5.27 | 5.27 | 5.46 | 5.26 | 40.23M |
| September 02, 2026 | 5.5 | 5.41 | 5.41 | 5.55 | 5.4 | 39.84M |
| September 01, 2026 | 5.62 | 5.56 | 5.56 | 5.8 | 5.49 | 91.78M |
| August 31, 2026 | 5.15 | 5.69 | 5.69 | 5.69 | 5.1 | 84.32M |
| August 28, 2026 | 5.07 | 5.17 | 5.17 | 5.38 | 5.02 | 47.43M |
| August 27, 2026 | 4.82 | 5.08 | 5.08 | 5.16 | 4.8 | 50.91M |
| August 26, 2026 | 4.88 | 4.83 | 4.83 | 4.93 | 4.8 | 30.9M |
| August 25, 2026 | 4.72 | 4.89 | 4.89 | 4.92 | 4.58 | 43.59M |
| August 24, 2026 | 4.67 | 4.72 | 4.72 | 4.75 | 4.58 | 36.02M |
| August 21, 2026 | 4.65 | 4.71 | 4.71 | 4.74 | 4.55 | 40.91M |
| August 20, 2026 | 4.68 | 4.61 | 4.61 | 4.75 | 4.55 | 42.36M |
| August 19, 2026 | 5.1 | 4.62 | 4.62 | 5.11 | 4.62 | 75.9M |
| August 18, 2026 | 5.19 | 5.13 | 5.13 | 5.21 | 5.08 | 32.51M |
| August 17, 2026 | 5.22 | 5.18 | 5.18 | 5.22 | 5.01 | 40M |
| August 14, 2026 | 5.26 | 5.2 | 5.2 | 5.36 | 5.11 | 40.54M |
| August 13, 2026 | 5.3 | 5.26 | 5.26 | 5.45 | 5.23 | 48.69M |
| August 12, 2026 | 5.32 | 5.27 | 5.27 | 5.38 | 5.21 | 58.37M |
| August 11, 2026 | 5.4 | 5.32 | 5.32 | 5.5 | 5.29 | 58.45M |
| August 10, 2026 | 5.4 | 5.47 | 5.47 | 5.54 | 5.23 | 71.9M |
| August 07, 2026 | 5.42 | 5.34 | 5.34 | 5.59 | 5.26 | 103.84M |
| August 06, 2026 | 5.24 | 5.59 | 5.59 | 5.61 | 5.1 | 149M |
| August 05, 2026 | 5.18 | 5.23 | 5.23 | 5.36 | 5.03 | 143.02M |
| August 04, 2026 | 4.48 | 4.91 | 4.91 | 4.91 | 4.42 | 90.12M |
| August 03, 2026 | 4.5 | 4.46 | 4.46 | 4.65 | 4.37 | 83.76M |
| July 31, 2026 | 4.43 | 4.58 | 4.58 | 4.72 | 4.39 | 130.69M |
| July 30, 2026 | 4.45 | 4.29 | 4.29 | 4.62 | 4.25 | 73.96M |
| July 29, 2026 | 4.49 | 4.44 | 4.44 | 4.54 | 4.34 | 75.12M |
| July 28, 2026 | 4.55 | 4.58 | 4.58 | 4.89 | 4.49 | 97.82M |
| July 27, 2026 | 4.57 | 4.68 | 4.68 | 4.71 | 4.12 | 136.65M |
| July 24, 2026 | 4.15 | 4.57 | 4.57 | 4.57 | 4.09 | 38.25M |
| July 23, 2026 | 4.08 | 4.15 | 4.15 | 4.27 | 4.06 | 43.95M |
| July 22, 2026 | 4.09 | 4.09 | 4.09 | 4.18 | 4.02 | 62.19M |
AD
