Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ) SHZ

70.02

+0.02(+0.03%)

Updated at October 20 09:36AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.46707070.6569.784.91M
October 16, 202569.1770.4770.4770.5869.16.27M
October 15, 202568.569.369.369.6668.265.15M
October 14, 202567.2968.7768.7768.8567.058.77M
October 13, 202566.9866.9866.9867.266.634.23M
October 10, 202567.6267.6567.656867.384.51M
October 09, 202567.9467.6167.6167.9567.054.96M
September 30, 202568.6167.9467.9468.6967.944.19M
September 29, 202567.9668.8268.8269.1367.54.97M
September 26, 202568.3367.9567.9568.6467.84.35M
September 25, 202569.1168.3568.3569.1968.224.67M
September 24, 202569.269.1169.1169.5169.023.17M
September 23, 202569.769.3269.3269.9568.94.15M
September 22, 20257069.7869.7870.6669.574.1M
September 19, 20257070.4570.4570.769.815.21M
September 18, 202571.5970.1370.1371.6269.86.34M
September 17, 202571.8171.5971.5972.271.44.1M
September 16, 202572.1471.871.872.471.384.65M
September 15, 202572.3572.1372.1372.7371.94.91M
September 12, 202573.5572.6472.6474.4972.546.71M
September 11, 202573.1673.5473.5474.272.945.92M
September 10, 202573.7373.3173.3174.3373.034.94M
September 09, 202573.3173.7773.7773.872.924.64M
September 08, 202572.8573.6673.6673.8672.76.24M
September 05, 202572.68737373.1371.84.51M
September 04, 202572.372.7672.7672.8671.436.14M
September 03, 202573.9572.472.474.972.36.19M
September 02, 202573.7173.7373.7375.573.519.28M
September 01, 202573.973.8573.8574.3373.177.22M
August 29, 202572.8673.9173.9174.572.868.89M
August 28, 202572.572.8672.8673.73718.87M
August 27, 202574.2372.5272.5274.2872.59.35M
August 26, 202574.2374.4274.4275.2273.429.83M
August 25, 202572.1874.2774.2774.8872.1713.76M
August 22, 20257272.1672.1672.471.547.75M
August 21, 202573.472.1872.1873.5971.929.6M
August 20, 202572.9973.3873.3874.872.4615.71M
August 19, 202569.673.5873.5874.0869.528.26M
August 18, 202569.8869.8469.8470.3569.656.32M
August 15, 202569.569.8969.8969.9468.946.04M
August 14, 20256969.6969.6971.268.889.16M
August 13, 202569.1968.8868.8869.4568.84.66M
August 12, 202569.6969.2569.2569.9669.24.6M
August 11, 202568.7969.6869.6869.9768.655.25M
August 08, 20256968.7968.7969.2968.663.5M
August 07, 202568.869.0169.0169.1468.63.63M
August 06, 202568.768.868.868.9968.213.35M
August 05, 20256868.7668.7668.867.924.55M
August 04, 202567.9168.0168.0168.1367.623.14M
August 01, 202567.568.268.268.3667.355.04M
July 31, 202568.2567.4667.4668.5767.366.83M
July 30, 202567.9268.568.56967.666.02M
July 29, 202568.167.9467.9468.5367.584.59M
July 28, 202568.2968.2368.2368.2967.614.71M
July 25, 202568.9268.368.369.0368.155.24M
July 24, 202568.5368.8968.8968.9268.44.64M
July 23, 202569.5668.7868.7869.8368.726.27M
July 22, 202568.569.5369.5369.5768.27.21M
July 21, 202569.2568.3868.3869.2768.185.73M
July 18, 202567.5869.2169.2169.5967.5110.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved