Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ) SHZ

Currency In CNY

002304.SZ Historical Return

If you invested ¥1000 in Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ) 10 years ago, it would be worth ¥699.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥234.28, while ¥1000 invested 1 year ago would be worth ¥520.65. This corresponds to total returns of -30.1%, -76.57%, -47.93%, respectively, with annualized returns of -3.52%, -25.18%, -47.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002304.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	37.9	36.93	36.93	38.1	36.84	6.16M
October 20, 2026	37.9	37.98	37.98	38.14	37.43	6.28M
October 19, 2026	37.9	37.97	37.97	38.48	37.76	7.43M
October 16, 2026	37.05	37.95	37.95	38.02	37.01	9.44M
October 15, 2026	36.8	37.24	37.24	37.65	36.75	6.49M
October 14, 2026	37.08	37.07	37.07	37.35	36.97	4.38M
October 13, 2026	37.39	37.29	37.29	37.69	37.24	5.83M
October 12, 2026	37.29	37.5	37.5	37.55	37.2	4.12M
October 09, 2026	37	37.28	37.28	37.38	36.98	5.3M
October 08, 2026	37.1	37.02	37.02	37.19	36.87	4.78M
September 30, 2026	36.93	37.25	37.25	37.69	36.83	5.94M
September 29, 2026	37.01	36.9	36.9	37.19	36.9	3.6M
September 28, 2026	37.4	37.01	37.01	37.53	36.95	4.14M
September 24, 2026	37.94	37.47	37.47	38.02	37.44	4.35M
September 23, 2026	38.35	38.03	38.03	38.76	37.97	5.62M
September 22, 2026	37.96	38.35	38.35	38.61	37.96	3.4M
September 21, 2026	38.1	38.4	38.4	38.5	37.91	3.44M
September 18, 2026	37.96	38.06	38.06	38.28	37.93	2.91M
September 17, 2026	38.39	37.95	37.95	38.39	37.68	2.13M
September 16, 2026	37.89	37.91	37.91	37.97	37.54	2.55M
September 15, 2026	38.09	37.93	37.93	38.29	37.91	2.3M
September 11, 2026	38.77	38.07	38.07	38.77	37.88	4.36M
September 10, 2026	39.09	38.48	38.48	39.19	38.4	6.14M
September 09, 2026	39.61	39.12	39.12	39.62	39.1	4.61M
September 08, 2026	39.41	39.68	39.68	39.88	39.39	3.82M
September 07, 2026	39.55	39.5	39.5	39.74	39.19	4.27M
September 04, 2026	38.77	39.59	39.59	39.89	38.76	8.06M
September 03, 2026	38.8	38.75	38.75	39.21	38.68	3.52M
September 02, 2026	39.46	38.85	38.85	39.59	38.8	4.15M
September 01, 2026	38.59	39.46	39.46	39.69	38.5	7M
August 31, 2026	39.13	38.64	38.64	39.23	38.6	5.34M
August 28, 2026	38.8	39.13	39.13	39.25	38.67	5.16M
August 27, 2026	39.11	38.88	38.88	39.23	38.55	8.57M
August 26, 2026	39.2	39.91	39.91	39.97	39.08	4.56M
August 25, 2026	38.97	39.43	39.43	39.44	38.97	3.48M
August 24, 2026	38.82	39.05	39.05	39.24	38.7	4.2M
August 21, 2026	39.41	38.83	38.83	39.44	38.73	3.8M
August 20, 2026	39.04	39.41	39.41	39.58	39.04	4.16M
August 19, 2026	39.58	39.02	39.02	39.88	39	4.53M
August 18, 2026	39.8	39.65	39.65	40.22	39.44	4.39M
August 17, 2026	40	39.82	39.82	40	39.43	7.22M
August 14, 2026	41.56	40.58	40.58	41.64	40.55	6.17M
August 13, 2026	41.4	41.57	41.57	42.13	41.4	7.15M
August 12, 2026	40.95	41.62	41.62	41.98	40.82	8.44M
August 11, 2026	41.29	41.1	41.1	41.57	40.8	5.97M
August 10, 2026	40.8	41.57	41.57	42.01	40.8	9.56M
August 07, 2026	40.86	40.84	40.84	40.96	40.22	7.46M
August 06, 2026	41.39	40.88	40.88	41.48	40.6	7.72M
August 05, 2026	41.94	41.29	41.29	42	41.16	8.12M
August 04, 2026	42.8	41.92	41.92	42.88	41.86	7.25M
August 03, 2026	42.8	42.63	42.63	43.23	42.57	7.31M
July 31, 2026	41.8	42.9	42.9	42.9	41.6	11.2M
July 30, 2026	40.37	42.44	42.44	43.05	40.36	18.28M
July 29, 2026	40	40.49	40.49	40.99	40	10.38M
July 28, 2026	39.63	40.12	40.12	40.31	39.47	6.61M
July 27, 2026	39.33	39.7	39.7	39.93	39.24	4.48M
July 23, 2026	40.33	40.25	40.25	40.69	39.8	6.57M
July 22, 2026	40.04	40.83	40.83	40.83	39.54	10.38M
July 21, 2026	40.6	40.27	40.27	41.87	40.11	14.15M
July 20, 2026	39.8	40.94	40.94	41.17	39.8	12.82M