Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ) SHZ

44.69

-0.9(-1.97%)

Updated at June 02 03:04PM

Currency In CNY

002304.SZ Historical Return

If you invested ¥1000 in Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ) 10 years ago, it would be worth ¥863.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥239.82, while ¥1000 invested 1 year ago would be worth ¥701.02. This corresponds to total returns of -13.68%, -76.02%, -29.9%, respectively, with annualized returns of -1.46%, -24.83%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002304.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.28	45.59	45.59	45.69	44.91	6.39M
May 29, 2026	43.66	45.39	45.39	45.87	43.62	13.33M
May 28, 2026	44.75	43.86	43.86	44.79	43.69	6.67M
May 27, 2026	44	45.21	45.21	46.21	43.41	12.69M
May 26, 2026	44.2	44.19	44.19	45.07	43.95	5.25M
May 25, 2026	43.49	44.47	44.47	44.72	43.32	9.26M
May 22, 2026	44.6	43.61	43.61	44.69	43.55	6.86M
May 21, 2026	45.8	44.6	44.6	45.8	44.55	6.38M
May 20, 2026	45	44.85	44.85	45.45	44.61	5.28M
May 19, 2026	45	45.15	45.15	45.7	45	4.57M
May 18, 2026	45.8	45.12	45.12	45.83	44.93	6.65M
May 15, 2026	46.68	45.95	45.95	46.72	45.91	6.77M
May 14, 2026	46.86	47.15	47.15	48.15	46.22	10.4M
May 13, 2026	47.61	47.02	47.02	47.7	46.79	6.84M
May 12, 2026	48.22	47.62	47.62	48.38	47.61	6.17M
May 11, 2026	48.23	48.29	48.29	48.59	47.82	7.06M
May 08, 2026	48.5	48.3	48.3	48.56	48.18	5.61M
May 07, 2026	48.8	48.63	48.63	49.1	48.56	6.51M
May 06, 2026	48.74	48.68	48.68	48.86	48.48	6.47M
April 30, 2026	49.73	49.23	49.23	49.83	49.23	5.28M
April 29, 2026	49.5	49.78	49.78	50.19	49.3	5.77M
April 28, 2026	49.2	49.5	49.5	50.18	49.2	5.22M
April 27, 2026	49.7	49.43	49.43	49.77	49.33	4.09M
April 24, 2026	49.9	49.87	49.87	50.45	49.71	4.7M
April 23, 2026	49.55	50.03	50.03	50.5	49.55	6.95M
April 22, 2026	49.67	49.42	49.42	49.69	49.36	3.6M
April 21, 2026	50.1	49.73	49.73	50.35	49.65	3.11M
April 20, 2026	49.73	49.95	49.95	50.11	49.48	3.45M
April 17, 2026	49.9	49.74	49.74	49.92	49.62	4.56M
April 16, 2026	50.52	50.4	50.4	50.68	50.26	4.16M
April 15, 2026	50.37	50.52	50.52	50.88	50.08	4.2M
April 14, 2026	50.19	50.4	50.4	50.48	49.9	4.73M
April 13, 2026	50.05	50.12	50.12	50.14	49.8	2.32M
April 10, 2026	50.01	50.27	50.27	50.48	49.98	3.76M
April 09, 2026	50.44	49.92	49.92	50.56	49.77	3.71M
April 08, 2026	50.36	50.69	50.69	50.69	50.11	4.45M
April 07, 2026	50.7	49.77	49.77	50.86	49.53	4.67M
April 03, 2026	51.85	50.66	50.66	51.86	50.6	3.62M
April 02, 2026	51.15	51.85	51.85	52.19	51.1	5.84M
April 01, 2026	51.16	51.35	51.35	51.8	50.82	4.65M
March 31, 2026	51.79	50.74	50.74	52.08	50.73	5.61M
March 30, 2026	50.45	51.09	51.09	51.59	50.29	4.61M
March 27, 2026	49.63	50.8	50.8	51.06	49.61	6.17M
March 26, 2026	50.2	49.88	49.88	50.99	49.86	5.07M
March 25, 2026	49.8	50.02	50.02	50.07	49.55	3.51M
March 24, 2026	49.21	49.69	49.69	49.76	48.75	5.26M
March 23, 2026	49.99	48.74	48.74	50	48.6	7.28M
March 20, 2026	50.77	50.36	50.36	51.15	50.27	4.54M
March 19, 2026	51	50.76	50.76	51.22	50.67	3.71M
March 18, 2026	51.64	51.35	51.35	51.68	50.96	5M
March 17, 2026	51.69	51.55	51.55	52.33	51.53	5.5M
March 16, 2026	51.16	51.76	51.76	51.99	51.05	9.61M
March 13, 2026	50.96	51.23	51.23	51.48	50.83	6.96M
March 12, 2026	51.25	51.02	51.02	51.43	50.71	6.22M
March 11, 2026	51.28	51.31	51.31	51.45	51.02	4.59M
March 10, 2026	50.74	51.26	51.37	51.56	50.74	2.29M
March 09, 2026	51.09	51.17	51.17	51.57	50.91	5.28M
March 06, 2026	50.74	51.72	51.72	51.85	50.6	5.86M
March 05, 2026	50.88	50.77	50.77	51.14	50.56	4.33M
March 04, 2026	53.22	50.3	50.31	53.22	50.22	4.7M