Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ) SHZ

Currency In CNY

002304.SZ Historical Return

If you invested ¥1000 in Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ) 10 years ago, it would be worth ¥669.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥234.91, while ¥1000 invested 1 year ago would be worth ¥579.46. This corresponds to total returns of -33.1%, -76.51%, -42.05%, respectively, with annualized returns of -3.94%, -25.14%, -42.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002304.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.66	38.65	38.65	38.9	37.29	9.01M
July 09, 2026	38	37.64	37.64	38.17	37.51	4.65M
July 08, 2026	37.98	38.21	38.21	38.44	37.52	5.66M
July 07, 2026	39.09	37.92	37.92	39.09	37.8	6.23M
July 06, 2026	38.5	39.19	39.19	39.45	38.33	6.66M
July 03, 2026	38.53	38.68	38.68	39.11	38.33	6.94M
July 02, 2026	38.5	38.41	38.41	39.08	38.14	7.16M
July 01, 2026	38.1	38.61	38.61	38.96	37.84	8.49M
June 30, 2026	38.59	38.15	38.15	38.77	37.83	7.56M
June 29, 2026	39.15	40.06	40.06	40.29	38.5	9.3M
June 26, 2026	40.09	39.22	39.22	40.5	39.2	7.15M
June 25, 2026	39.75	40.17	40.17	41	39.56	9.08M
June 24, 2026	40.61	39.98	39.98	41.06	39.97	6.82M
June 23, 2026	41.08	40.68	40.68	41.88	40.55	7.05M
June 22, 2026	40.84	41.25	41.25	41.79	40.38	6.98M
June 18, 2026	41.95	41.03	41.03	42	40.74	6.65M
June 17, 2026	42.8	42.08	42.08	43.1	41.72	6.17M
June 16, 2026	43	42.8	42.8	43.25	42.18	6.58M
June 15, 2026	43.08	43.09	43.09	43.55	42.64	6.41M
June 12, 2026	43.2	43	43	44.34	43	8.85M
June 11, 2026	42.96	43.36	43.36	43.58	42.8	5.04M
June 10, 2026	41.98	43.24	43.24	43.45	41.82	8.68M
June 09, 2026	42.2	41.98	41.98	42.5	41.8	4.55M
June 08, 2026	43.3	42.25	42.25	43.75	42.1	6M
June 05, 2026	43.28	43.3	43.3	44.15	42.91	5.83M
June 04, 2026	44.04	43.01	43.01	44.41	43	6.12M
June 03, 2026	44.69	44.02	44.02	44.69	43.7	5.98M
June 02, 2026	45.49	44.69	44.69	45.82	44.69	6.03M
June 01, 2026	45.28	45.59	45.59	45.69	44.91	6.39M
May 29, 2026	43.66	45.39	45.39	45.87	43.62	13.33M
May 28, 2026	44.75	43.86	43.86	44.79	43.69	6.67M
May 27, 2026	44	45.21	45.21	46.21	43.41	12.69M
May 26, 2026	44.2	44.19	44.19	45.07	43.95	5.25M
May 25, 2026	43.49	44.47	44.47	44.72	43.32	9.26M
May 22, 2026	44.6	43.61	43.61	44.69	43.55	6.86M
May 21, 2026	45.8	44.6	44.6	45.8	44.55	6.38M
May 20, 2026	45	44.85	44.85	45.45	44.61	5.28M
May 19, 2026	45	45.15	45.15	45.7	45	4.57M
May 18, 2026	45.8	45.12	45.12	45.83	44.93	6.65M
May 15, 2026	46.68	45.95	45.95	46.72	45.91	6.77M
May 14, 2026	46.86	47.15	47.15	48.15	46.22	10.4M
May 13, 2026	47.61	47.02	47.02	47.7	46.79	6.84M
May 12, 2026	48.22	47.62	47.62	48.38	47.61	6.17M
May 11, 2026	48.23	48.29	48.29	48.59	47.82	7.06M
May 08, 2026	48.5	48.3	48.3	48.56	48.18	5.61M
May 07, 2026	48.8	48.63	48.63	49.1	48.56	6.51M
May 06, 2026	48.74	48.68	48.68	48.86	48.48	6.47M
April 30, 2026	49.73	49.23	49.23	49.83	49.23	5.28M
April 29, 2026	49.5	49.78	49.78	50.19	49.3	5.77M
April 28, 2026	49.2	49.5	49.5	50.18	49.2	5.22M
April 27, 2026	49.7	49.43	49.43	49.77	49.33	4.09M
April 24, 2026	49.9	49.87	49.87	50.45	49.71	4.7M
April 23, 2026	49.55	50.03	50.03	50.5	49.55	6.95M
April 22, 2026	49.67	49.42	49.42	49.69	49.36	3.6M
April 21, 2026	50.1	49.73	49.73	50.35	49.65	3.11M
April 20, 2026	49.73	49.95	49.95	50.11	49.48	3.45M
April 17, 2026	49.9	49.74	49.74	49.92	49.62	4.56M
April 16, 2026	50.52	50.4	50.4	50.68	50.26	4.16M
April 15, 2026	50.37	50.52	50.52	50.88	50.08	4.2M
April 14, 2026	50.19	50.4	50.4	50.48	49.9	4.73M