Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ) SHZ

47.02

-0.6(-1.26%)

Updated at May 13 03:04PM

Currency In CNY

002304.SZ Historical Return

If you invested ¥1000 in Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ) 10 years ago, it would be worth ¥933.68 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥302.67, while ¥1000 invested 1 year ago would be worth ¥703.58. This corresponds to total returns of -6.63%, -69.73%, -29.64%, respectively, with annualized returns of -0.68%, -21.25%, -29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002304.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	48.22	47.62	47.62	48.38	47.61	6.17M
May 11, 2026	48.23	48.29	48.29	48.59	47.82	7.06M
May 08, 2026	48.5	48.3	48.3	48.56	48.18	5.61M
May 07, 2026	48.8	48.63	48.63	49.1	48.56	6.51M
May 06, 2026	48.74	48.68	48.68	48.86	48.48	6.47M
April 30, 2026	49.73	49.23	49.23	49.83	49.23	5.28M
April 29, 2026	49.5	49.78	49.78	50.19	49.3	5.77M
April 28, 2026	49.2	49.5	49.5	50.18	49.2	5.22M
April 27, 2026	49.7	49.43	49.43	49.77	49.33	4.09M
April 24, 2026	49.9	49.87	49.87	50.45	49.71	4.7M
April 23, 2026	49.55	50.03	50.03	50.5	49.55	6.95M
April 22, 2026	49.67	49.42	49.42	49.69	49.36	3.6M
April 21, 2026	50.1	49.73	49.73	50.35	49.65	3.11M
April 20, 2026	49.73	49.95	49.95	50.11	49.48	3.45M
April 17, 2026	49.9	49.74	49.74	49.92	49.62	4.56M
April 16, 2026	50.52	50.4	50.4	50.68	50.26	4.16M
April 15, 2026	50.37	50.52	50.52	50.88	50.08	4.2M
April 14, 2026	50.19	50.4	50.4	50.48	49.9	4.73M
April 13, 2026	50.05	50.12	50.12	50.14	49.8	2.32M
April 10, 2026	50.01	50.27	50.27	50.48	49.98	3.76M
April 09, 2026	50.44	49.92	49.92	50.56	49.77	3.71M
April 08, 2026	50.36	50.69	50.69	50.69	50.11	4.45M
April 07, 2026	50.7	49.77	49.77	50.86	49.53	4.67M
April 03, 2026	51.85	50.66	50.66	51.86	50.6	3.62M
April 02, 2026	51.15	51.85	51.85	52.19	51.1	5.84M
April 01, 2026	51.16	51.35	51.35	51.8	50.82	4.65M
March 31, 2026	51.79	50.74	50.74	52.08	50.73	5.61M
March 30, 2026	50.45	51.09	51.09	51.59	50.29	4.61M
March 27, 2026	49.63	50.8	50.8	51.06	49.61	6.17M
March 26, 2026	50.2	49.88	49.88	50.99	49.86	5.07M
March 25, 2026	49.8	50.02	50.02	50.07	49.55	3.51M
March 24, 2026	49.21	49.69	49.69	49.76	48.75	5.26M
March 23, 2026	49.99	48.74	48.74	50	48.6	7.28M
March 20, 2026	50.77	50.36	50.36	51.15	50.27	4.54M
March 19, 2026	51	50.76	50.76	51.22	50.67	3.71M
March 18, 2026	51.64	51.35	51.35	51.68	50.96	5M
March 17, 2026	51.69	51.55	51.55	52.33	51.53	5.5M
March 16, 2026	51.16	51.76	51.76	51.99	51.05	9.61M
March 13, 2026	50.96	51.23	51.23	51.48	50.83	6.96M
March 12, 2026	51.25	51.02	51.02	51.43	50.71	6.22M
March 11, 2026	51.28	51.31	51.31	51.45	51.02	4.59M
March 10, 2026	50.74	51.26	51.37	51.56	50.74	2.29M
March 09, 2026	51.09	51.17	51.17	51.57	50.91	5.28M
March 06, 2026	50.74	51.72	51.72	51.85	50.6	5.86M
March 05, 2026	50.88	50.77	50.77	51.14	50.56	4.33M
March 04, 2026	53.22	50.3	50.31	53.22	50.22	4.7M
March 03, 2026	51.8	51.19	51.19	52.59	51.13	9.52M
March 02, 2026	52.7	51.91	51.91	52.84	51.88	9.34M
February 27, 2026	53.22	53.2	53.2	53.41	53.03	4.71M
February 26, 2026	54	53.25	53.25	54.01	53.18	7.77M
February 25, 2026	53.99	54	54	54.45	53.91	6.93M
February 24, 2026	54.7	53.92	53.92	54.76	53.92	6.17M
February 13, 2026	54.42	54.07	54.07	54.74	54.04	5.08M
February 12, 2026	54.99	54.34	54.34	55	54.32	7.38M
February 11, 2026	55	55.03	55.03	55.28	54.9	4.68M
February 10, 2026	55.54	55.08	55.08	55.55	55	8.64M
February 09, 2026	55.36	55.66	55.66	56.1	55.36	7.42M
February 06, 2026	55.5	55.24	55.24	55.8	55	8.22M
February 05, 2026	55.3	55.78	55.78	56.35	55.28	11.34M
February 04, 2026	54.96	55.61	55.61	56	54.62	12.21M