2.26
+0.01(+0.44%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.23 | 2.25 | 2.25 | 2.26 | 2.22 | 17.6M |
| December 23, 2025 | 2.27 | 2.24 | 2.24 | 2.31 | 2.23 | 29.12M |
| December 22, 2025 | 2.27 | 2.27 | 2.27 | 2.31 | 2.25 | 23.17M |
| December 19, 2025 | 2.22 | 2.28 | 2.28 | 2.28 | 2.2 | 26.17M |
| December 18, 2025 | 2.17 | 2.22 | 2.22 | 2.27 | 2.17 | 30.79M |
| December 17, 2025 | 2.11 | 2.19 | 2.19 | 2.2 | 2.11 | 36.04M |
| December 16, 2025 | 2.18 | 2.12 | 2.12 | 2.21 | 2.11 | 33.72M |
| December 15, 2025 | 2.23 | 2.19 | 2.19 | 2.23 | 2.18 | 26.89M |
| December 12, 2025 | 2.24 | 2.24 | 2.24 | 2.27 | 2.22 | 20.13M |
| December 11, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.24 | 30.78M |
| December 10, 2025 | 2.29 | 2.31 | 2.31 | 2.32 | 2.25 | 32.97M |
| December 09, 2025 | 2.29 | 2.31 | 2.31 | 2.34 | 2.28 | 24.53M |
| December 08, 2025 | 2.33 | 2.3 | 2.3 | 2.34 | 2.28 | 34.32M |
| December 05, 2025 | 2.3 | 2.33 | 2.33 | 2.34 | 2.26 | 34.84M |
| December 04, 2025 | 2.39 | 2.33 | 2.33 | 2.42 | 2.33 | 53.42M |
| December 03, 2025 | 2.54 | 2.45 | 2.45 | 2.64 | 2.42 | 82.79M |
| December 02, 2025 | 2.45 | 2.52 | 2.52 | 2.55 | 2.41 | 57.77M |
| December 01, 2025 | 2.49 | 2.44 | 2.44 | 2.49 | 2.42 | 56.94M |
| November 28, 2025 | 2.39 | 2.5 | 2.5 | 2.5 | 2.37 | 71.93M |
| November 27, 2025 | 2.36 | 2.38 | 2.38 | 2.43 | 2.34 | 33.9M |
| November 26, 2025 | 2.42 | 2.38 | 2.38 | 2.44 | 2.34 | 52.81M |
| November 25, 2025 | 2.27 | 2.37 | 2.37 | 2.37 | 2.25 | 32.15M |
| November 24, 2025 | 2.23 | 2.26 | 2.26 | 2.28 | 2.22 | 28.46M |
| November 21, 2025 | 2.28 | 2.22 | 2.22 | 2.31 | 2.22 | 40.5M |
| November 20, 2025 | 2.33 | 2.33 | 2.33 | 2.38 | 2.32 | 35.02M |
| November 19, 2025 | 2.41 | 2.32 | 2.32 | 2.42 | 2.31 | 52.91M |
| November 18, 2025 | 2.52 | 2.42 | 2.42 | 2.53 | 2.4 | 62.36M |
| November 17, 2025 | 2.47 | 2.51 | 2.51 | 2.55 | 2.46 | 55.75M |
| November 14, 2025 | 2.41 | 2.47 | 2.47 | 2.52 | 2.41 | 59.84M |
| November 13, 2025 | 2.41 | 2.45 | 2.45 | 2.52 | 2.41 | 62.73M |
| November 12, 2025 | 2.42 | 2.42 | 2.42 | 2.44 | 2.36 | 49.13M |
| November 11, 2025 | 2.37 | 2.44 | 2.44 | 2.48 | 2.37 | 57.65M |
| November 10, 2025 | 2.44 | 2.37 | 2.37 | 2.44 | 2.33 | 63.29M |
| November 07, 2025 | 2.41 | 2.45 | 2.45 | 2.5 | 2.4 | 51.09M |
| November 06, 2025 | 2.53 | 2.42 | 2.42 | 2.56 | 2.4 | 76.26M |
| November 05, 2025 | 2.48 | 2.53 | 2.53 | 2.62 | 2.48 | 65.33M |
| November 04, 2025 | 2.65 | 2.56 | 2.56 | 2.71 | 2.56 | 113.52M |
| November 03, 2025 | 2.65 | 2.69 | 2.69 | 2.72 | 2.57 | 136.8M |
| October 31, 2025 | 2.49 | 2.59 | 2.59 | 2.59 | 2.43 | 85.72M |
| October 30, 2025 | 2.56 | 2.47 | 2.47 | 2.68 | 2.45 | 99.58M |
| October 29, 2025 | 2.56 | 2.56 | 2.56 | 2.73 | 2.56 | 122.82M |
| October 28, 2025 | 2.47 | 2.69 | 2.69 | 2.69 | 2.47 | 122.66M |
| October 27, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 6.96M |
| October 24, 2025 | 2.76 | 2.69 | 2.69 | 2.82 | 2.69 | 39.44M |
| October 23, 2025 | 2.9 | 2.83 | 2.83 | 2.99 | 2.75 | 187.42M |
| October 22, 2025 | 2.77 | 2.85 | 2.85 | 2.85 | 2.68 | 75.37M |
| October 21, 2025 | 2.53 | 2.71 | 2.71 | 2.71 | 2.52 | 112.96M |
| October 20, 2025 | 2.42 | 2.58 | 2.58 | 2.59 | 2.36 | 132.36M |
| October 17, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.35 | 184.79M |
| October 16, 2025 | 2.26 | 2.35 | 2.35 | 2.35 | 2.23 | 47.13M |
| October 15, 2025 | 2.1 | 2.24 | 2.24 | 2.24 | 2.09 | 66.57M |
| October 14, 2025 | 2.05 | 2.13 | 2.13 | 2.13 | 2.04 | 85.38M |
| October 13, 2025 | 1.99 | 2.03 | 2.03 | 2.04 | 1.97 | 72.87M |
| October 10, 2025 | 1.99 | 2.07 | 2.07 | 2.07 | 1.99 | 87.86M |
| October 09, 2025 | 2.01 | 1.97 | 1.97 | 2.02 | 1.95 | 63.48M |
| September 30, 2025 | 2.04 | 2.04 | 2.04 | 2.07 | 2 | 59.74M |
| September 29, 2025 | 2.1 | 2.03 | 2.03 | 2.11 | 2.01 | 76.43M |
| September 26, 2025 | 2.1 | 2.12 | 2.12 | 2.18 | 2.08 | 74.51M |
| September 25, 2025 | 2.18 | 2.09 | 2.09 | 2.18 | 2.08 | 86.7M |
| September 24, 2025 | 2.19 | 2.19 | 2.19 | 2.28 | 2.16 | 74.86M |