Langold Real Estate Co., Ltd. (002305.SZ) SHZ

2.23

-0.03(-1.33%)

Updated at April 23 03:04PM

Currency In CNY

002305.SZ Historical Return

If you invested ¥1000 in Langold Real Estate Co., Ltd. (002305.SZ) 10 years ago, it would be worth ¥452.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.8, while ¥1000 invested 1 year ago would be worth ¥1,769.84. This corresponds to total returns of -54.77%, 8.78%, 76.98%, respectively, with annualized returns of -7.63%, 1.7%, 76.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002305.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.28	2.26	2.26	2.28	2.24	16.15M
April 21, 2026	2.29	2.28	2.28	2.29	2.26	13.55M
April 20, 2026	2.33	2.28	2.28	2.34	2.25	27.84M
April 17, 2026	2.36	2.33	2.33	2.38	2.3	33.16M
April 16, 2026	2.28	2.36	2.36	2.39	2.28	55.35M
April 15, 2026	2.33	2.28	2.28	2.37	2.25	44.53M
April 14, 2026	2.24	2.33	2.33	2.33	2.23	37.28M
April 13, 2026	2.19	2.22	2.22	2.25	2.18	16.44M
April 10, 2026	2.18	2.19	2.19	2.21	2.18	10.74M
April 09, 2026	2.19	2.18	2.18	2.19	2.16	10.7M
April 08, 2026	2.17	2.19	2.19	2.2	2.16	13.28M
April 07, 2026	2.15	2.15	2.15	2.17	2.14	10.05M
April 03, 2026	2.16	2.15	2.15	2.17	2.12	14.31M
April 02, 2026	2.2	2.16	2.16	2.22	2.14	20.47M
April 01, 2026	2.22	2.2	2.2	2.25	2.18	24.43M
March 31, 2026	2.18	2.22	2.22	2.28	2.18	34.44M
March 30, 2026	2.17	2.18	2.18	2.25	2.16	32.33M
March 27, 2026	2.08	2.16	2.16	2.16	2.07	30.49M
March 26, 2026	2.08	2.06	2.06	2.1	2.06	12.27M
March 25, 2026	2.03	2.09	2.09	2.09	2.03	15.08M
March 24, 2026	2	2.02	2.02	2.03	1.99	17.94M
March 23, 2026	2.05	1.98	1.98	2.05	1.98	30.53M
March 20, 2026	2.12	2.08	2.08	2.14	2.08	20.63M
March 19, 2026	2.14	2.12	2.12	2.15	2.11	20.67M
March 18, 2026	2.19	2.15	2.15	2.19	2.13	24.54M
March 17, 2026	2.17	2.19	2.19	2.26	2.16	37.27M
March 16, 2026	2.15	2.16	2.16	2.16	2.14	15.37M
March 13, 2026	2.13	2.16	2.16	2.2	2.12	29.28M
March 12, 2026	2.14	2.13	2.13	2.15	2.12	15.24M
March 11, 2026	2.15	2.14	2.14	2.16	2.13	16.32M
March 10, 2026	2.12	2.15	2.15	2.16	2.12	8.97M
March 09, 2026	2.13	2.12	2.12	2.14	2.1	22.63M
March 06, 2026	2.12	2.16	2.16	2.16	2.11	18M
March 05, 2026	2.12	2.13	2.13	2.14	2.1	12.75M
March 04, 2026	2.21	2.09	2.09	2.21	2.07	11.87M
March 03, 2026	2.18	2.1	2.1	2.2	2.09	35.95M
March 02, 2026	2.2	2.18	2.18	2.22	2.16	27.53M
February 27, 2026	2.21	2.24	2.24	2.27	2.21	25.15M
February 26, 2026	2.2	2.2	2.2	2.28	2.18	32.24M
February 25, 2026	2.15	2.2	2.2	2.2	2.14	26.26M
February 24, 2026	2.15	2.15	2.15	2.17	2.14	16.68M
February 13, 2026	2.14	2.14	2.14	2.16	2.14	13.92M
February 12, 2026	2.17	2.14	2.14	2.17	2.14	19.77M
February 11, 2026	2.16	2.18	2.18	2.2	2.14	24.3M
February 10, 2026	2.18	2.16	2.16	2.19	2.15	17.42M
February 09, 2026	2.16	2.18	2.18	2.21	2.15	20.98M
February 06, 2026	2.14	2.15	2.15	2.17	2.13	19.05M
February 05, 2026	2.16	2.14	2.14	2.18	2.13	19.59M
February 04, 2026	2.14	2.17	2.17	2.21	2.14	25.93M
February 03, 2026	2.15	2.15	2.15	2.16	2.11	29.06M
February 02, 2026	2.16	2.15	2.15	2.21	2.15	54M
January 30, 2026	2.25	2.26	2.26	2.27	2.21	25.51M
January 29, 2026	2.23	2.25	2.25	2.28	2.22	28.56M
January 28, 2026	2.29	2.24	2.24	2.3	2.23	27.9M
January 27, 2026	2.28	2.3	2.3	2.34	2.27	32.65M
January 26, 2026	2.32	2.28	2.28	2.33	2.25	42.28M
January 23, 2026	2.26	2.34	2.34	2.38	2.26	60.75M
January 22, 2026	2.25	2.27	2.27	2.28	2.23	27.85M
January 21, 2026	2.26	2.25	2.25	2.3	2.22	46.29M
January 20, 2026	2.16	2.25	2.25	2.25	2.15	43.77M