2.14
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 2.14 | 2.14 | 2.14 | 2.16 | 2.14 | 13.92M |
| February 12, 2026 | 2.17 | 2.14 | 2.14 | 2.17 | 2.14 | 19.77M |
| February 11, 2026 | 2.16 | 2.18 | 2.18 | 2.2 | 2.14 | 24.3M |
| February 10, 2026 | 2.18 | 2.16 | 2.16 | 2.19 | 2.15 | 17.42M |
| February 09, 2026 | 2.16 | 2.18 | 2.18 | 2.21 | 2.15 | 20.98M |
| February 06, 2026 | 2.14 | 2.15 | 2.15 | 2.17 | 2.13 | 19.05M |
| February 05, 2026 | 2.16 | 2.14 | 2.14 | 2.18 | 2.13 | 19.59M |
| February 04, 2026 | 2.14 | 2.17 | 2.17 | 2.21 | 2.14 | 25.93M |
| February 03, 2026 | 2.15 | 2.15 | 2.15 | 2.16 | 2.11 | 29.06M |
| February 02, 2026 | 2.16 | 2.15 | 2.15 | 2.21 | 2.15 | 54M |
| January 30, 2026 | 2.25 | 2.26 | 2.26 | 2.27 | 2.21 | 25.51M |
| January 29, 2026 | 2.23 | 2.25 | 2.25 | 2.28 | 2.22 | 28.56M |
| January 28, 2026 | 2.29 | 2.24 | 2.24 | 2.3 | 2.23 | 27.9M |
| January 27, 2026 | 2.28 | 2.3 | 2.3 | 2.34 | 2.27 | 32.65M |
| January 26, 2026 | 2.32 | 2.28 | 2.28 | 2.33 | 2.25 | 42.28M |
| January 23, 2026 | 2.26 | 2.34 | 2.34 | 2.38 | 2.26 | 60.75M |
| January 22, 2026 | 2.25 | 2.27 | 2.27 | 2.28 | 2.23 | 27.85M |
| January 21, 2026 | 2.26 | 2.25 | 2.25 | 2.3 | 2.22 | 46.29M |
| January 20, 2026 | 2.16 | 2.25 | 2.25 | 2.25 | 2.15 | 43.77M |
| January 19, 2026 | 2.18 | 2.14 | 2.14 | 2.19 | 2.09 | 42.97M |
| January 16, 2026 | 2.22 | 2.2 | 2.2 | 2.22 | 2.18 | 24.97M |
| January 15, 2026 | 2.19 | 2.22 | 2.22 | 2.23 | 2.18 | 28.07M |
| January 14, 2026 | 2.22 | 2.2 | 2.2 | 2.26 | 2.18 | 42.97M |
| January 13, 2026 | 2.25 | 2.23 | 2.23 | 2.26 | 2.21 | 38.05M |
| January 12, 2026 | 2.29 | 2.25 | 2.25 | 2.29 | 2.24 | 37.78M |
| January 09, 2026 | 2.31 | 2.29 | 2.29 | 2.34 | 2.28 | 29.4M |
| January 08, 2026 | 2.29 | 2.32 | 2.32 | 2.34 | 2.28 | 23.4M |
| January 07, 2026 | 2.33 | 2.3 | 2.3 | 2.35 | 2.28 | 26.59M |
| January 06, 2026 | 2.31 | 2.32 | 2.32 | 2.38 | 2.29 | 34.06M |
| January 05, 2026 | 2.25 | 2.32 | 2.32 | 2.33 | 2.23 | 44.72M |
| December 31, 2025 | 2.21 | 2.23 | 2.23 | 2.23 | 2.18 | 21M |
| December 30, 2025 | 2.21 | 2.2 | 2.2 | 2.23 | 2.19 | 29.75M |
| December 29, 2025 | 2.21 | 2.23 | 2.23 | 2.27 | 2.19 | 33.17M |
| December 26, 2025 | 2.24 | 2.21 | 2.21 | 2.25 | 2.2 | 29.94M |
| December 25, 2025 | 2.24 | 2.25 | 2.25 | 2.27 | 2.23 | 18.83M |
| December 24, 2025 | 2.23 | 2.25 | 2.25 | 2.26 | 2.22 | 17.6M |
| December 23, 2025 | 2.27 | 2.24 | 2.24 | 2.31 | 2.23 | 29.12M |
| December 22, 2025 | 2.27 | 2.27 | 2.27 | 2.31 | 2.25 | 23.17M |
| December 19, 2025 | 2.22 | 2.28 | 2.28 | 2.28 | 2.2 | 26.17M |
| December 18, 2025 | 2.17 | 2.22 | 2.22 | 2.27 | 2.17 | 30.79M |
| December 17, 2025 | 2.11 | 2.19 | 2.19 | 2.2 | 2.11 | 36.04M |
| December 16, 2025 | 2.18 | 2.12 | 2.12 | 2.21 | 2.11 | 33.72M |
| December 15, 2025 | 2.23 | 2.19 | 2.19 | 2.23 | 2.18 | 26.89M |
| December 12, 2025 | 2.24 | 2.24 | 2.24 | 2.27 | 2.22 | 20.13M |
| December 11, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.24 | 30.78M |
| December 10, 2025 | 2.29 | 2.31 | 2.31 | 2.32 | 2.25 | 32.97M |
| December 09, 2025 | 2.29 | 2.31 | 2.31 | 2.34 | 2.28 | 24.53M |
| December 08, 2025 | 2.33 | 2.3 | 2.3 | 2.34 | 2.28 | 34.32M |
| December 05, 2025 | 2.3 | 2.33 | 2.33 | 2.34 | 2.26 | 34.84M |
| December 04, 2025 | 2.39 | 2.33 | 2.33 | 2.42 | 2.33 | 53.42M |
| December 03, 2025 | 2.54 | 2.45 | 2.45 | 2.64 | 2.42 | 82.79M |
| December 02, 2025 | 2.45 | 2.52 | 2.52 | 2.55 | 2.41 | 57.77M |
| December 01, 2025 | 2.49 | 2.44 | 2.44 | 2.49 | 2.42 | 56.94M |
| November 28, 2025 | 2.39 | 2.5 | 2.5 | 2.5 | 2.37 | 71.93M |
| November 27, 2025 | 2.36 | 2.38 | 2.38 | 2.43 | 2.34 | 33.9M |
| November 26, 2025 | 2.42 | 2.38 | 2.38 | 2.44 | 2.34 | 52.81M |
| November 25, 2025 | 2.27 | 2.37 | 2.37 | 2.37 | 2.25 | 32.15M |
| November 24, 2025 | 2.23 | 2.26 | 2.26 | 2.28 | 2.22 | 28.46M |
| November 21, 2025 | 2.28 | 2.22 | 2.22 | 2.31 | 2.22 | 40.5M |
| November 20, 2025 | 2.33 | 2.33 | 2.33 | 2.38 | 2.32 | 35.02M |