Langold Real Estate Co., Ltd. (002305.SZ) SHZ

2.39

-0.05(-2.05%)

Updated at June 03 11:43AM

Currency In CNY

002305.SZ Historical Return

If you invested ¥1000 in Langold Real Estate Co., Ltd. (002305.SZ) 10 years ago, it would be worth ¥530.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.47, while ¥1000 invested 1 year ago would be worth ¥1,270.83. This corresponds to total returns of -46.96%, 18.45%, 27.08%, respectively, with annualized returns of -6.14%, 3.44%, 27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002305.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.392.442.442.442.3829.23M
June 01, 20262.372.382.382.392.3419.53M
May 29, 20262.382.382.382.432.3623.79M
May 28, 20262.352.372.372.392.3416.91M
May 27, 20262.412.352.352.422.3426.86M
May 26, 20262.462.412.412.472.3933.09M
May 25, 20262.372.472.472.472.3737.15M
May 22, 20262.352.382.382.382.3322.65M
May 21, 20262.42.352.352.442.3533.82M
May 20, 20262.42.392.392.42.3521.44M
May 19, 20262.372.392.392.422.3621.27M
May 18, 20262.372.372.372.382.3517.1M
May 15, 20262.392.382.382.42.3330.62M
May 14, 20262.392.392.392.432.3731.89M
May 13, 20262.42.392.392.442.3829.34M
May 12, 20262.42.382.382.432.3730.25M
May 11, 20262.372.372.372.442.3650.7M
May 08, 20262.282.332.332.342.2730.94M
May 07, 20262.212.272.272.292.225.56M
May 06, 20262.232.222.222.242.1921.09M
April 30, 20262.242.232.232.242.2119.7M
April 29, 20262.232.242.242.272.2223.17M
April 28, 20262.332.232.232.352.2151.34M
April 27, 20262.282.312.312.322.2723.71M
April 24, 20262.232.282.282.32.2119.16M
April 23, 20262.262.232.232.292.2118.73M
April 22, 20262.282.262.262.282.2416.15M
April 21, 20262.292.282.282.292.2613.55M
April 20, 20262.332.282.282.342.2527.84M
April 17, 20262.362.332.332.382.333.16M
April 16, 20262.282.362.362.392.2855.35M
April 15, 20262.332.282.282.372.2544.53M
April 14, 20262.242.332.332.332.2337.28M
April 13, 20262.192.222.222.252.1816.44M
April 10, 20262.182.192.192.212.1810.74M
April 09, 20262.192.182.182.192.1610.7M
April 08, 20262.172.192.192.22.1613.28M
April 07, 20262.152.152.152.172.1410.05M
April 03, 20262.162.152.152.172.1214.31M
April 02, 20262.22.162.162.222.1420.47M
April 01, 20262.222.22.22.252.1824.43M
March 31, 20262.182.222.222.282.1834.44M
March 30, 20262.172.182.182.252.1632.33M
March 27, 20262.082.162.162.162.0730.49M
March 26, 20262.082.062.062.12.0612.27M
March 25, 20262.032.092.092.092.0315.08M
March 24, 202622.022.022.031.9917.94M
March 23, 20262.051.981.982.051.9830.53M
March 20, 20262.122.082.082.142.0820.63M
March 19, 20262.142.122.122.152.1120.67M
March 18, 20262.192.152.152.192.1324.54M
March 17, 20262.172.192.192.262.1637.27M
March 16, 20262.152.162.162.162.1415.37M
March 13, 20262.132.162.162.22.1229.28M
March 12, 20262.142.132.132.152.1215.24M
March 11, 20262.152.142.142.162.1316.32M
March 10, 20262.122.152.152.162.128.97M
March 09, 20262.132.122.122.142.122.63M
March 06, 20262.122.162.162.162.1118M
March 05, 20262.122.132.132.142.112.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved