Langold Real Estate Co., Ltd. (002305.SZ) SHZ

Currency In CNY

002305.SZ Historical Return

If you invested ¥1000 in Langold Real Estate Co., Ltd. (002305.SZ) 10 years ago, it would be worth ¥388.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.48, while ¥1000 invested 1 year ago would be worth ¥667.8. This corresponds to total returns of -61.14%, 5.35%, -33.22%, respectively, with annualized returns of -9.02%, 1.05%, -33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002305.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.92	1.97	1.97	1.97	1.91	20.55M
July 30, 2026	1.95	1.92	1.92	1.97	1.91	17.91M
July 29, 2026	1.9	1.95	1.95	1.99	1.89	21.56M
July 28, 2026	1.88	1.9	1.9	1.91	1.87	11.25M
July 27, 2026	1.86	1.89	1.89	1.9	1.84	12.39M
July 24, 2026	1.89	1.87	1.87	1.91	1.86	12.6M
July 23, 2026	1.87	1.91	1.91	1.91	1.86	14.78M
July 22, 2026	1.85	1.87	1.87	1.88	1.84	14.3M
July 21, 2026	1.85	1.87	1.87	1.87	1.79	22.51M
July 20, 2026	1.97	1.85	1.85	1.98	1.84	28.22M
July 17, 2026	2.01	1.99	1.99	2.07	1.96	26.89M
July 16, 2026	1.97	2.02	2.02	2.02	1.96	19.97M
July 15, 2026	1.97	1.99	1.99	2.01	1.95	16.43M
July 14, 2026	1.95	1.99	1.99	2.03	1.94	19.83M
July 13, 2026	1.99	1.94	1.94	2.01	1.92	17.37M
July 10, 2026	1.94	2.01	2.01	2.02	1.92	20M
July 09, 2026	1.98	1.95	1.95	2.01	1.94	17.27M
July 08, 2026	1.96	2	2	2.02	1.91	20.78M
July 07, 2026	1.97	1.98	1.98	2.03	1.92	21.78M
July 06, 2026	2	2	2	2.09	1.97	22.03M
July 03, 2026	1.93	2.01	2.01	2.01	1.91	42.08M
July 02, 2026	1.86	1.91	1.91	1.91	1.86	10.18M
July 01, 2026	1.75	1.82	1.82	1.82	1.74	15.3M
June 30, 2026	1.79	1.73	1.73	1.82	1.72	28.66M
June 29, 2026	1.9	1.81	1.81	1.91	1.81	21.9M
June 26, 2026	1.88	1.91	1.91	1.92	1.83	23.87M
June 25, 2026	1.98	1.9	1.9	1.98	1.89	30.72M
June 24, 2026	2.09	1.99	1.99	2.1	1.99	31.5M
June 23, 2026	2.05	2.09	2.09	2.11	2.04	18.62M
June 22, 2026	2.11	2.05	2.05	2.12	2.01	37.27M
June 18, 2026	2.15	2.12	2.12	2.19	2.12	18.34M
June 17, 2026	2.19	2.17	2.17	2.22	2.15	15.99M
June 16, 2026	2.13	2.19	2.19	2.21	2.12	25.09M
June 15, 2026	2.13	2.14	2.14	2.15	2.12	16.54M
June 12, 2026	2.11	2.13	2.13	2.16	2.11	20.76M
June 11, 2026	2.12	2.13	2.13	2.17	2.12	15.39M
June 10, 2026	2.16	2.13	2.13	2.19	2.07	24.86M
June 09, 2026	2.2	2.17	2.17	2.21	2.15	20.68M
June 08, 2026	2.2	2.2	2.2	2.27	2.17	21.99M
June 05, 2026	2.26	2.24	2.24	2.31	2.21	29.95M
June 04, 2026	2.38	2.26	2.26	2.38	2.26	40.36M
June 03, 2026	2.43	2.38	2.38	2.45	2.36	28.66M
June 02, 2026	2.39	2.44	2.44	2.44	2.38	29.23M
June 01, 2026	2.37	2.38	2.38	2.39	2.34	19.53M
May 29, 2026	2.38	2.38	2.38	2.43	2.36	23.79M
May 28, 2026	2.35	2.37	2.37	2.39	2.34	16.91M
May 27, 2026	2.41	2.35	2.35	2.42	2.34	26.86M
May 26, 2026	2.46	2.41	2.41	2.47	2.39	33.09M
May 25, 2026	2.37	2.47	2.47	2.47	2.37	37.15M
May 22, 2026	2.35	2.38	2.38	2.38	2.33	22.65M
May 21, 2026	2.4	2.35	2.35	2.44	2.35	33.82M
May 20, 2026	2.4	2.39	2.39	2.4	2.35	21.44M
May 19, 2026	2.37	2.39	2.39	2.42	2.36	21.27M
May 18, 2026	2.37	2.37	2.37	2.38	2.35	17.1M
May 15, 2026	2.39	2.38	2.38	2.4	2.33	30.62M
May 14, 2026	2.39	2.39	2.39	2.43	2.37	31.89M
May 13, 2026	2.4	2.39	2.39	2.44	2.38	29.34M
May 12, 2026	2.4	2.38	2.38	2.43	2.37	30.25M
May 11, 2026	2.37	2.37	2.37	2.44	2.36	50.7M
May 08, 2026	2.28	2.33	2.33	2.34	2.27	30.94M