Langold Real Estate Co., Ltd. (002305.SZ) SHZ

Currency In CNY

AD

002305.SZ Historical Return

If you invested ¥1000 in Langold Real Estate Co., Ltd. (002305.SZ) 10 years ago, it would be worth ¥356.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.81, while ¥1000 invested 1 year ago would be worth ¥656.14. This corresponds to total returns of -64.31%, 1.08%, -34.39%, respectively, with annualized returns of -9.79%, 0.22%, -34.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002305.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261.931.871.871.941.8713.18M
October 21, 20261.951.941.941.961.946.66M
October 20, 20261.941.951.951.951.937.33M
October 19, 20261.951.951.951.951.9210.85M
October 16, 20261.951.961.961.991.9411.7M
October 15, 20261.951.941.941.971.9311.56M
October 14, 20261.991.991.9921.979.22M
October 13, 20261.99222.011.9514.75M
October 12, 20262.072.012.012.07221.39M
October 09, 20262.072.082.082.082.0218.33M
October 08, 20262.082.072.072.122.0520.69M
September 30, 20262.072.092.092.122.0526.15M
September 29, 20262.022.082.082.122.0123.54M
September 28, 20262.012.022.022.04214.21M
September 24, 20262.022.012.012.04215.74M
September 23, 20262.032.022.022.092.0227.12M
September 22, 202622.042.042.04210.64M
September 21, 20262.012.042.042.05219.88M
September 18, 202622.022.022.031.9919.8M
September 17, 20262.012.012.012.021.9912.09M
September 16, 20261.992.022.022.031.9712.2M
September 15, 20262.05222.061.9918.49M
September 11, 20262.092.072.072.092.0416.75M
September 10, 20262.112.12.12.112.099.99M
September 09, 20262.092.112.112.132.0913.6M
September 08, 20262.092.122.122.122.0916.39M
September 07, 20262.092.092.092.112.0811.26M
September 04, 20262.092.12.12.122.0816.95M
September 03, 20262.092.092.092.112.0812.35M
September 02, 20262.12.092.092.112.0810.84M
September 01, 20262.092.112.112.122.0818.21M
August 31, 20262.192.12.12.192.128.46M
August 28, 20262.112.122.122.142.116.61M
August 27, 20262.112.122.122.122.0914.38M
August 26, 20262.12.122.122.122.0821.79M
August 25, 20262.082.142.142.142.0723.29M
August 24, 20262.12.082.082.112.0713.62M
August 21, 20262.092.122.122.142.0717.61M
August 20, 20262.052.112.112.112.0517.98M
August 19, 20262.12.062.062.122.0519.03M
August 18, 20262.082.092.092.112.0711.6M
August 17, 20262.112.092.092.112.0715.21M
August 14, 20262.12.122.122.132.0715.02M
August 13, 20262.152.112.112.152.0921.93M
August 12, 20262.132.162.162.182.1318.06M
August 11, 20262.132.142.142.162.1211.22M
August 10, 20262.12.152.152.172.0918.42M
August 07, 20262.132.122.122.142.0624.58M
August 06, 20262.072.152.152.172.0432.45M
August 05, 202622.062.062.08223.46M
August 04, 202622.012.012.021.9917.6M
August 03, 20261.962.012.012.011.9617.67M
July 31, 20261.921.971.971.971.9120.55M
July 30, 20261.951.921.921.971.9117.91M
July 29, 20261.91.951.951.991.8921.56M
July 28, 20261.881.91.91.911.8711.25M
July 27, 20261.861.891.891.91.8412.39M
July 24, 20261.891.871.871.911.8612.6M
July 23, 20261.871.911.911.911.8614.78M
July 22, 20261.851.871.871.881.8414.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved