Cloud Live Technology Group Co.,Ltd. (002306.SZ) SHZ

Currency In CNY

002306.SZ Historical Return

If you invested ¥1000 in Cloud Live Technology Group Co.,Ltd. (002306.SZ) 10 years ago, it would be worth ¥360.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.45, while ¥1000 invested 1 year ago would be worth ¥1,070.65. This corresponds to total returns of -63.99%, -37.85%, 7.07%, respectively, with annualized returns of -9.7%, -9.07%, 7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002306.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	1.99	1.97	1.97	2.03	1.95	7M
June 22, 2026	2.03	2	2	2.03	1.94	12.61M
June 18, 2026	2.1	2.04	2.04	2.1	2.03	9.4M
June 17, 2026	2.09	2.09	2.09	2.12	2.07	11.21M
June 16, 2026	2.16	2.13	2.13	2.16	2.1	14.55M
June 15, 2026	2.27	2.17	2.17	2.29	2.17	20.96M
June 12, 2026	2.22	2.23	2.23	2.23	2.18	8.68M
June 10, 2026	2.15	2.12	2.12	2.15	2.06	10.02M
June 09, 2026	2.12	2.17	2.17	2.17	2.1	7.27M
June 08, 2026	2.16	2.13	2.13	2.19	2.09	9.92M
June 05, 2026	2.23	2.19	2.19	2.25	2.15	9.93M
June 04, 2026	2.22	2.19	2.19	2.24	2.17	12.05M
June 03, 2026	2.28	2.24	2.24	2.31	2.21	21.23M
June 02, 2026	2.11	2.21	2.21	2.21	2.1	17.44M
June 01, 2026	2.06	2.1	2.1	2.11	2.01	14.64M
May 29, 2026	2.14	2.09	2.09	2.14	2.07	9.92M
May 28, 2026	2.12	2.12	2.12	2.15	2.07	9.2M
May 27, 2026	2.08	2.11	2.11	2.14	2.07	10.39M
May 26, 2026	2.11	2.09	2.09	2.11	2.06	8.44M
May 25, 2026	2.16	2.11	2.11	2.17	2.07	13.83M
May 22, 2026	2.15	2.17	2.17	2.17	2.12	10.26M
May 21, 2026	2.27	2.14	2.14	2.27	2.11	20.18M
May 20, 2026	2.25	2.22	2.22	2.26	2.22	8.51M
May 19, 2026	2.23	2.26	2.26	2.28	2.2	9.85M
May 18, 2026	2.27	2.23	2.23	2.3	2.21	14.49M
May 15, 2026	2.37	2.29	2.29	2.39	2.28	16.14M
May 14, 2026	2.34	2.36	2.36	2.39	2.32	16.53M
May 13, 2026	2.29	2.33	2.33	2.38	2.28	20.19M
May 12, 2026	2.27	2.3	2.3	2.3	2.21	16.68M
May 11, 2026	2.29	2.27	2.27	2.29	2.25	12.87M
May 08, 2026	2.27	2.29	2.29	2.3	2.26	9.41M
May 07, 2026	2.34	2.27	2.27	2.35	2.26	20.03M
May 06, 2026	2.4	2.34	2.34	2.42	2.32	13.2M
April 30, 2026	2.42	2.39	2.39	2.45	2.37	11.41M
April 29, 2026	2.42	2.42	2.42	2.46	2.4	11.86M
April 28, 2026	2.4	2.43	2.43	2.44	2.38	14.46M
April 27, 2026	2.29	2.38	2.38	2.4	2.28	17.78M
April 24, 2026	2.32	2.31	2.31	2.32	2.29	10.12M
April 23, 2026	2.33	2.33	2.33	2.35	2.29	9.19M
April 22, 2026	2.36	2.34	2.34	2.37	2.32	9.64M
April 21, 2026	2.35	2.38	2.38	2.38	2.29	16.74M
April 20, 2026	2.41	2.36	2.36	2.46	2.35	20.69M
April 17, 2026	2.41	2.41	2.41	2.42	2.38	12.09M
April 16, 2026	2.39	2.41	2.41	2.42	2.38	16.69M
April 15, 2026	2.42	2.39	2.39	2.43	2.36	17.54M
April 14, 2026	2.43	2.41	2.41	2.47	2.39	18.95M
April 13, 2026	2.42	2.42	2.42	2.44	2.38	35.99M
April 10, 2026	2.51	2.49	2.49	2.62	2.47	50.24M
April 09, 2026	2.47	2.54	2.54	2.55	2.43	47.28M
April 08, 2026	2.49	2.43	2.43	2.49	2.35	42.23M
April 07, 2026	2.41	2.43	2.43	2.53	2.41	30.44M
April 03, 2026	2.44	2.41	2.41	2.45	2.31	32.07M
April 02, 2026	2.44	2.43	2.43	2.5	2.38	39.85M
April 01, 2026	2.38	2.38	2.38	2.38	2.31	21.62M
March 31, 2026	2.32	2.27	2.27	2.35	2.25	25.92M
March 30, 2026	2.22	2.3	2.3	2.34	2.21	39.07M
March 27, 2026	2.16	2.23	2.23	2.24	2.16	12.68M
March 26, 2026	2.18	2.19	2.19	2.21	2.17	10.82M
March 25, 2026	2.16	2.21	2.21	2.24	2.16	14.9M
March 24, 2026	2.12	2.14	2.14	2.14	2.08	9.76M