Cloud Live Technology Group Co.,Ltd. (002306.SZ) SHZ

2.16

+0(+0.00%)

Updated at February 13 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20262.152.162.162.192.1414.34M
February 12, 20262.192.162.162.22.1518.5M
February 11, 20262.222.22.22.222.1618.39M
February 10, 20262.232.22.22.232.1818.43M
February 09, 20262.212.222.222.252.1917.63M
February 06, 20262.182.222.222.282.1625.9M
February 05, 20262.262.192.192.282.1632.9M
February 04, 20262.122.212.212.212.118.14M
February 03, 20262.142.12.12.152.0921.24M
February 02, 20262.122.122.122.152.0522.38M
January 30, 20262.12.112.112.18231.92M
January 29, 20262.182.112.112.22.0828.02M
January 28, 20262.272.162.162.272.1625.68M
January 27, 20262.272.262.262.282.1627.05M
January 26, 20262.282.252.252.322.2430.51M
January 23, 20262.32.212.212.342.2141M
January 22, 20262.182.262.262.262.1819.43M
January 21, 20262.152.152.152.172.1213.49M
January 20, 20262.162.152.152.192.1318.38M
January 19, 20262.072.132.132.152.0520.21M
January 16, 20262.052.092.092.12.0323.93M
January 15, 20261.962.022.022.031.9617.1M
January 14, 202621.981.982.011.9528.94M
January 13, 20262.032.022.022.072.0120.58M
January 12, 20262.022.032.032.05229.27M
January 09, 20262.062.092.092.112.0621.45M
January 08, 20262.042.072.072.112.0222.31M
January 07, 20262.042.042.042.072.0314.52M
January 06, 20262.052.062.062.072.0219.51M
January 05, 20262.022.052.052.092.0235.54M
December 31, 202521.991.992.041.9935.81M
December 30, 20252.12.092.092.142.0862.27M
December 29, 20252.122.192.192.192.1230.91M
December 26, 20252.132.092.092.182.0756.85M
December 25, 20252.082.132.132.132.0486.98M
December 24, 20252.032.032.032.032.036.49M
December 23, 20251.931.931.931.931.932.33M
December 22, 20251.841.841.841.841.844.73M
December 19, 20251.81.751.751.821.7443.44M
December 18, 20251.81.831.831.851.7916.79M
December 17, 20251.771.811.811.831.7414.32M
December 16, 20251.751.791.791.791.7315.15M
December 15, 20251.851.781.781.851.7820.51M
December 12, 20251.821.871.871.881.8113.39M
December 11, 20251.851.831.831.871.8114.16M
December 10, 20251.821.851.851.861.8116.36M
December 09, 20251.881.831.831.91.829.81M
December 08, 20251.91.881.881.931.8718.73M
December 05, 20251.841.91.91.921.8321.78M
December 04, 20251.951.891.891.981.8933.29M
December 03, 20252.041.991.992.091.9827.88M
December 02, 20251.982.032.032.071.9631.99M
December 01, 20251.951.981.982.011.9325.44M
November 28, 20251.951.961.961.981.9322.72M
November 27, 20251.941.961.9621.930.74M
November 26, 20252.021.951.952.051.9242.23M
November 25, 20252.052.012.012.07228.94M
November 24, 20252.02222.061.9747.74M
November 21, 20252.072.072.072.072.074.96M
November 20, 20252.22.182.182.212.1829.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved