Cloud Live Technology Group Co.,Ltd. (002306.SZ) SHZ

Currency In CNY

AD

002306.SZ Historical Return

If you invested ¥1000 in Cloud Live Technology Group Co.,Ltd. (002306.SZ) 10 years ago, it would be worth ¥182.02 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.41, while ¥1000 invested 1 year ago would be worth ¥772.09. This corresponds to total returns of -81.8%, -42.76%, -22.79%, respectively, with annualized returns of -15.66%, -10.56%, -22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002306.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261.631.611.611.651.617.95M
November 11, 20261.661.641.641.671.6312.13M
November 10, 20261.641.661.661.671.628.57M
November 09, 20261.651.631.631.71.6213.95M
November 06, 20261.61.641.641.641.5712.68M
November 05, 20261.631.641.641.661.618.8M
November 04, 20261.621.631.631.631.5810.32M
November 03, 20261.621.621.621.71.619.8M
November 02, 20261.591.621.621.631.548.49M
October 30, 20261.651.591.591.651.5811.22M
October 29, 20261.691.671.671.721.656.72M
October 28, 20261.671.681.681.691.655.84M
October 27, 20261.71.661.661.731.668.91M
October 26, 20261.691.681.681.731.6314.36M
October 23, 20261.751.731.731.751.6715.73M
October 22, 20261.791.761.761.821.7410.65M
October 21, 20261.831.781.781.911.7715.71M
October 20, 20261.851.831.831.871.811.08M
October 19, 20261.91.861.861.911.836.52M
October 16, 20261.91.911.911.931.895.86M
October 15, 20261.971.891.891.971.889.84M
October 14, 202621.991.9921.964.42M
October 13, 20261.962.012.012.041.9210.89M
October 12, 20262.021.971.972.021.957.25M
October 09, 20262.052.012.012.061.9711.51M
October 08, 20262.12.042.042.162.028.34M
September 30, 20262.12.112.112.132.085.34M
September 29, 20262.12.112.112.132.077.32M
September 28, 20262.152.112.112.172.0610.26M
September 24, 20262.192.152.152.22.0814.4M
September 23, 20262.162.192.192.222.168.36M
September 22, 20262.162.222.222.252.166.97M
September 21, 20262.172.242.242.252.158.73M
September 18, 20262.162.192.192.222.169.05M
September 17, 20262.172.172.172.212.157.36M
September 16, 20262.352.22.22.352.19.46M
September 15, 20262.352.142.142.352.1116.04M
September 11, 20262.352.352.352.372.2916.89M
September 10, 20262.432.362.362.442.2721.44M
September 09, 20262.392.452.452.472.3917.15M
September 08, 20262.372.372.372.412.3119.17M
September 07, 20262.42.332.332.52.331.69M
September 04, 20262.362.372.372.432.3419.87M
September 03, 20262.252.362.362.382.2523.36M
September 02, 20262.142.252.252.292.1318.94M
September 01, 20262.172.162.162.172.136.69M
August 31, 20262.122.162.162.222.1114.74M
August 28, 20262.072.112.112.152.076.87M
August 27, 20262.12.062.062.142.0512.16M
August 26, 20262.162.122.122.192.112.5M
August 25, 20262.082.152.152.252.0823.17M
August 24, 20262.132.12.12.152.0318.85M
August 21, 20261.952.122.122.151.9540.91M
August 20, 20261.861.951.951.951.868.8M
August 19, 20261.921.851.851.951.859.47M
August 18, 20261.931.921.921.951.897.14M
August 17, 20261.891.941.941.941.876.8M
August 14, 20261.871.891.891.91.864.12M
August 13, 20261.921.881.881.951.888.49M
August 12, 20261.921.921.921.931.894.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved