1.91
+0.03(+1.60%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.92 | 1.91 | 1.91 | 1.95 | 1.89 | 43.51M |
| August 15, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.8 | 32.32M |
| August 14, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 19.02M |
| August 13, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 13.74M |
| August 12, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 16.69M |
| August 11, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 14.72M |
| August 08, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.81 | 15.55M |
| August 07, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 21.06M |
| August 06, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 16.19M |
| August 05, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.82 | 15.17M |
| August 04, 2025 | 1.8 | 1.83 | 1.83 | 1.84 | 1.79 | 15.22M |
| August 01, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.79 | 10.7M |
| July 31, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.79 | 17.66M |
| July 30, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.78 | 24.33M |
| July 29, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 12.46M |
| July 28, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.77 | 17.4M |
| July 25, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.79 | 31.98M |
| July 24, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.83 | 22.35M |
| July 23, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.83 | 18.28M |
| July 22, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.85 | 19.31M |
| July 21, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.87 | 14.84M |
| July 18, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.87 | 12.26M |
| July 17, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 12.95M |
| July 16, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.89 | 12.14M |
| July 15, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.86 | 18.21M |
| July 14, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.91 | 19.19M |
| July 11, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.93 | 11.23M |
| July 10, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.93 | 15.93M |
| July 09, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.94 | 17.82M |
| July 08, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.95 | 20.66M |
| July 07, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.93 | 21.3M |
| July 04, 2025 | 2.01 | 1.96 | 1.96 | 2.03 | 1.95 | 43.64M |
| July 03, 2025 | 1.95 | 2.04 | 2.04 | 2.05 | 1.94 | 58.75M |
| July 02, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.91 | 25.74M |
| July 01, 2025 | 1.88 | 1.93 | 1.93 | 1.96 | 1.87 | 29.42M |
| June 30, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.87 | 16.6M |
| June 27, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.85 | 15.62M |
| June 26, 2025 | 1.87 | 1.88 | 1.88 | 1.91 | 1.85 | 18.17M |
| June 25, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.84 | 16.4M |
| June 24, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.84 | 16.3M |
| June 23, 2025 | 1.76 | 1.84 | 1.84 | 1.84 | 1.75 | 22.68M |
| June 20, 2025 | 1.89 | 1.82 | 1.82 | 1.91 | 1.81 | 30.69M |
| June 19, 2025 | 1.94 | 1.9 | 1.9 | 1.96 | 1.87 | 26.16M |
| June 18, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.92 | 18.57M |
| June 17, 2025 | 2.01 | 1.98 | 1.98 | 2.02 | 1.96 | 23.65M |
| June 16, 2025 | 1.95 | 2 | 2 | 2.02 | 1.95 | 23.84M |
| June 13, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.93 | 27.92M |
| June 12, 2025 | 2.04 | 2 | 2 | 2.06 | 1.97 | 34.67M |
| June 11, 2025 | 2.05 | 2.05 | 2.05 | 2.07 | 2.01 | 31.94M |
| June 10, 2025 | 2.02 | 2.06 | 2.06 | 2.08 | 1.96 | 55.3M |
| June 09, 2025 | 1.96 | 2.01 | 2.01 | 2.04 | 1.94 | 40.34M |
| June 06, 2025 | 1.95 | 1.97 | 1.97 | 1.97 | 1.92 | 50.98M |
| June 05, 2025 | 1.98 | 1.99 | 1.99 | 2.05 | 1.97 | 70.23M |
| June 04, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.87 | 33.3M |
| June 03, 2025 | 1.91 | 1.9 | 1.9 | 1.95 | 1.88 | 25.97M |
| May 30, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.9 | 28.42M |
| May 29, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.91 | 37.37M |
| May 28, 2025 | 1.99 | 1.95 | 1.95 | 2.04 | 1.92 | 45.03M |
| May 27, 2025 | 1.95 | 1.98 | 1.98 | 2 | 1.91 | 63.65M |
| May 26, 2025 | 1.83 | 1.91 | 1.91 | 1.91 | 1.82 | 37.77M |