Cloud Live Technology Group Co.,Ltd. (002306.SZ) SHZ

Currency In CNY

002306.SZ Historical Return

If you invested ¥1000 in Cloud Live Technology Group Co.,Ltd. (002306.SZ) 10 years ago, it would be worth ¥288.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥751.77, while ¥1000 invested 1 year ago would be worth ¥1,098.45. This corresponds to total returns of -71.2%, -24.82%, 9.84%, respectively, with annualized returns of -11.7%, -5.54%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002306.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.95	2.12	2.12	2.15	1.95	40.91M
August 20, 2026	1.86	1.95	1.95	1.95	1.86	8.8M
August 19, 2026	1.92	1.85	1.85	1.95	1.85	9.47M
August 18, 2026	1.93	1.92	1.92	1.95	1.89	7.14M
August 17, 2026	1.89	1.94	1.94	1.94	1.87	6.8M
August 14, 2026	1.87	1.89	1.89	1.9	1.86	4.12M
August 13, 2026	1.92	1.88	1.88	1.95	1.88	8.49M
August 12, 2026	1.92	1.92	1.92	1.93	1.89	4.68M
August 11, 2026	1.91	1.91	1.91	1.95	1.88	7.88M
August 10, 2026	1.8	1.91	1.91	1.91	1.79	9.54M
August 07, 2026	1.88	1.81	1.81	1.89	1.8	8.67M
August 06, 2026	1.85	1.87	1.87	1.92	1.84	9.53M
August 05, 2026	1.78	1.85	1.85	1.86	1.78	9.35M
August 04, 2026	1.81	1.79	1.79	1.86	1.78	8.65M
August 03, 2026	1.71	1.8	1.8	1.81	1.69	10.9M
July 31, 2026	1.66	1.7	1.7	1.71	1.66	9.69M
July 30, 2026	1.7	1.66	1.66	1.73	1.65	10.4M
July 29, 2026	1.7	1.71	1.71	1.72	1.69	8.44M
July 28, 2026	1.7	1.71	1.71	1.75	1.69	6.85M
July 27, 2026	1.68	1.72	1.72	1.72	1.67	4.53M
July 23, 2026	1.63	1.67	1.67	1.71	1.62	9M
July 22, 2026	1.66	1.63	1.63	1.7	1.62	8.16M
July 21, 2026	1.69	1.65	1.65	1.7	1.56	18.78M
July 20, 2026	1.77	1.69	1.69	1.81	1.66	11.22M
July 17, 2026	1.85	1.76	1.76	1.87	1.75	10.57M
July 16, 2026	1.82	1.85	1.85	1.86	1.81	6.17M
July 15, 2026	1.83	1.83	1.83	1.86	1.81	8.43M
July 14, 2026	1.83	1.83	1.83	1.85	1.78	9.83M
July 13, 2026	1.91	1.85	1.85	1.91	1.83	6.35M
July 10, 2026	1.93	1.91	1.91	1.94	1.88	8.11M
July 09, 2026	1.95	1.94	1.94	1.97	1.91	6.19M
July 08, 2026	2.02	1.95	1.95	2.02	1.92	6.32M
July 07, 2026	2.06	1.96	1.96	2.07	1.95	11.79M
July 06, 2026	2.06	2.07	2.07	2.11	2.04	7.81M
July 03, 2026	2.02	2.08	2.08	2.09	2.01	10.94M
July 02, 2026	1.91	2.01	2.01	2.03	1.91	16.71M
July 01, 2026	1.87	1.93	1.93	1.96	1.87	10.79M
June 30, 2026	1.89	1.88	1.88	1.9	1.84	8.19M
June 29, 2026	1.9	1.88	1.88	1.91	1.84	9.03M
June 26, 2026	1.87	1.92	1.92	1.97	1.81	13.04M
June 25, 2026	1.88	1.88	1.88	1.92	1.83	11.61M
June 24, 2026	1.95	1.9	1.9	1.96	1.87	12.87M
June 23, 2026	1.99	1.97	1.97	2.03	1.95	7M
June 22, 2026	2.03	2	2	2.03	1.94	12.61M
June 18, 2026	2.1	2.04	2.04	2.1	2.03	9.4M
June 17, 2026	2.09	2.09	2.09	2.12	2.07	11.21M
June 16, 2026	2.16	2.13	2.13	2.16	2.1	14.55M
June 15, 2026	2.27	2.17	2.17	2.29	2.17	20.96M
June 12, 2026	2.22	2.23	2.23	2.23	2.18	8.68M
June 10, 2026	2.15	2.12	2.12	2.15	2.06	10.02M
June 09, 2026	2.12	2.17	2.17	2.17	2.1	7.27M
June 08, 2026	2.16	2.13	2.13	2.19	2.09	9.92M
June 05, 2026	2.23	2.19	2.19	2.25	2.15	9.93M
June 04, 2026	2.22	2.19	2.19	2.24	2.17	12.05M
June 03, 2026	2.28	2.24	2.24	2.31	2.21	21.23M
June 02, 2026	2.11	2.21	2.21	2.21	2.1	17.44M
June 01, 2026	2.06	2.1	2.1	2.11	2.01	14.64M
May 29, 2026	2.14	2.09	2.09	2.14	2.07	9.92M
May 28, 2026	2.12	2.12	2.12	2.15	2.07	9.2M
May 27, 2026	2.08	2.11	2.11	2.14	2.07	10.39M