2.16
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 2.15 | 2.16 | 2.16 | 2.19 | 2.14 | 14.34M |
| February 12, 2026 | 2.19 | 2.16 | 2.16 | 2.2 | 2.15 | 18.5M |
| February 11, 2026 | 2.22 | 2.2 | 2.2 | 2.22 | 2.16 | 18.39M |
| February 10, 2026 | 2.23 | 2.2 | 2.2 | 2.23 | 2.18 | 18.43M |
| February 09, 2026 | 2.21 | 2.22 | 2.22 | 2.25 | 2.19 | 17.63M |
| February 06, 2026 | 2.18 | 2.22 | 2.22 | 2.28 | 2.16 | 25.9M |
| February 05, 2026 | 2.26 | 2.19 | 2.19 | 2.28 | 2.16 | 32.9M |
| February 04, 2026 | 2.12 | 2.21 | 2.21 | 2.21 | 2.1 | 18.14M |
| February 03, 2026 | 2.14 | 2.1 | 2.1 | 2.15 | 2.09 | 21.24M |
| February 02, 2026 | 2.12 | 2.12 | 2.12 | 2.15 | 2.05 | 22.38M |
| January 30, 2026 | 2.1 | 2.11 | 2.11 | 2.18 | 2 | 31.92M |
| January 29, 2026 | 2.18 | 2.11 | 2.11 | 2.2 | 2.08 | 28.02M |
| January 28, 2026 | 2.27 | 2.16 | 2.16 | 2.27 | 2.16 | 25.68M |
| January 27, 2026 | 2.27 | 2.26 | 2.26 | 2.28 | 2.16 | 27.05M |
| January 26, 2026 | 2.28 | 2.25 | 2.25 | 2.32 | 2.24 | 30.51M |
| January 23, 2026 | 2.3 | 2.21 | 2.21 | 2.34 | 2.21 | 41M |
| January 22, 2026 | 2.18 | 2.26 | 2.26 | 2.26 | 2.18 | 19.43M |
| January 21, 2026 | 2.15 | 2.15 | 2.15 | 2.17 | 2.12 | 13.49M |
| January 20, 2026 | 2.16 | 2.15 | 2.15 | 2.19 | 2.13 | 18.38M |
| January 19, 2026 | 2.07 | 2.13 | 2.13 | 2.15 | 2.05 | 20.21M |
| January 16, 2026 | 2.05 | 2.09 | 2.09 | 2.1 | 2.03 | 23.93M |
| January 15, 2026 | 1.96 | 2.02 | 2.02 | 2.03 | 1.96 | 17.1M |
| January 14, 2026 | 2 | 1.98 | 1.98 | 2.01 | 1.95 | 28.94M |
| January 13, 2026 | 2.03 | 2.02 | 2.02 | 2.07 | 2.01 | 20.58M |
| January 12, 2026 | 2.02 | 2.03 | 2.03 | 2.05 | 2 | 29.27M |
| January 09, 2026 | 2.06 | 2.09 | 2.09 | 2.11 | 2.06 | 21.45M |
| January 08, 2026 | 2.04 | 2.07 | 2.07 | 2.11 | 2.02 | 22.31M |
| January 07, 2026 | 2.04 | 2.04 | 2.04 | 2.07 | 2.03 | 14.52M |
| January 06, 2026 | 2.05 | 2.06 | 2.06 | 2.07 | 2.02 | 19.51M |
| January 05, 2026 | 2.02 | 2.05 | 2.05 | 2.09 | 2.02 | 35.54M |
| December 31, 2025 | 2 | 1.99 | 1.99 | 2.04 | 1.99 | 35.81M |
| December 30, 2025 | 2.1 | 2.09 | 2.09 | 2.14 | 2.08 | 62.27M |
| December 29, 2025 | 2.12 | 2.19 | 2.19 | 2.19 | 2.12 | 30.91M |
| December 26, 2025 | 2.13 | 2.09 | 2.09 | 2.18 | 2.07 | 56.85M |
| December 25, 2025 | 2.08 | 2.13 | 2.13 | 2.13 | 2.04 | 86.98M |
| December 24, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 6.49M |
| December 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.33M |
| December 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.73M |
| December 19, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.74 | 43.44M |
| December 18, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.79 | 16.79M |
| December 17, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.74 | 14.32M |
| December 16, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.73 | 15.15M |
| December 15, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.78 | 20.51M |
| December 12, 2025 | 1.82 | 1.87 | 1.87 | 1.88 | 1.81 | 13.39M |
| December 11, 2025 | 1.85 | 1.83 | 1.83 | 1.87 | 1.81 | 14.16M |
| December 10, 2025 | 1.82 | 1.85 | 1.85 | 1.86 | 1.81 | 16.36M |
| December 09, 2025 | 1.88 | 1.83 | 1.83 | 1.9 | 1.8 | 29.81M |
| December 08, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.87 | 18.73M |
| December 05, 2025 | 1.84 | 1.9 | 1.9 | 1.92 | 1.83 | 21.78M |
| December 04, 2025 | 1.95 | 1.89 | 1.89 | 1.98 | 1.89 | 33.29M |
| December 03, 2025 | 2.04 | 1.99 | 1.99 | 2.09 | 1.98 | 27.88M |
| December 02, 2025 | 1.98 | 2.03 | 2.03 | 2.07 | 1.96 | 31.99M |
| December 01, 2025 | 1.95 | 1.98 | 1.98 | 2.01 | 1.93 | 25.44M |
| November 28, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.93 | 22.72M |
| November 27, 2025 | 1.94 | 1.96 | 1.96 | 2 | 1.9 | 30.74M |
| November 26, 2025 | 2.02 | 1.95 | 1.95 | 2.05 | 1.92 | 42.23M |
| November 25, 2025 | 2.05 | 2.01 | 2.01 | 2.07 | 2 | 28.94M |
| November 24, 2025 | 2.02 | 2 | 2 | 2.06 | 1.97 | 47.74M |
| November 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 4.96M |
| November 20, 2025 | 2.2 | 2.18 | 2.18 | 2.21 | 2.18 | 29.27M |