2.13
+0.1(+4.93%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 2.08 | 2.13 | 2.13 | 2.13 | 2.04 | 86.98M |
| December 24, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 6.49M |
| December 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.33M |
| December 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.73M |
| December 19, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.74 | 43.44M |
| December 18, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.79 | 16.79M |
| December 17, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.74 | 14.32M |
| December 16, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.73 | 15.15M |
| December 15, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.78 | 20.51M |
| December 12, 2025 | 1.82 | 1.87 | 1.87 | 1.88 | 1.81 | 13.39M |
| December 11, 2025 | 1.85 | 1.83 | 1.83 | 1.87 | 1.81 | 14.16M |
| December 10, 2025 | 1.82 | 1.85 | 1.85 | 1.86 | 1.81 | 16.36M |
| December 09, 2025 | 1.88 | 1.83 | 1.83 | 1.9 | 1.8 | 29.81M |
| December 08, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.87 | 18.73M |
| December 05, 2025 | 1.84 | 1.9 | 1.9 | 1.92 | 1.83 | 21.78M |
| December 04, 2025 | 1.95 | 1.89 | 1.89 | 1.98 | 1.89 | 33.29M |
| December 03, 2025 | 2.04 | 1.99 | 1.99 | 2.09 | 1.98 | 27.88M |
| December 02, 2025 | 1.98 | 2.03 | 2.03 | 2.07 | 1.96 | 31.99M |
| December 01, 2025 | 1.95 | 1.98 | 1.98 | 2.01 | 1.93 | 25.44M |
| November 28, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.93 | 22.72M |
| November 27, 2025 | 1.94 | 1.96 | 1.96 | 2 | 1.9 | 30.74M |
| November 26, 2025 | 2.02 | 1.95 | 1.95 | 2.05 | 1.92 | 42.23M |
| November 25, 2025 | 2.05 | 2.01 | 2.01 | 2.07 | 2 | 28.94M |
| November 24, 2025 | 2.02 | 2 | 2 | 2.06 | 1.97 | 47.74M |
| November 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 4.96M |
| November 20, 2025 | 2.2 | 2.18 | 2.18 | 2.21 | 2.18 | 29.27M |
| November 19, 2025 | 2.28 | 2.29 | 2.29 | 2.37 | 2.28 | 76.48M |
| November 18, 2025 | 2.22 | 2.26 | 2.26 | 2.33 | 2.2 | 46.85M |
| November 17, 2025 | 2.17 | 2.23 | 2.23 | 2.27 | 2.13 | 41.96M |
| November 14, 2025 | 2.18 | 2.17 | 2.17 | 2.25 | 2.16 | 39.68M |
| November 13, 2025 | 2.02 | 2.15 | 2.15 | 2.19 | 2.02 | 58.7M |
| November 12, 2025 | 2.28 | 2.22 | 2.22 | 2.33 | 2.21 | 70.84M |
| November 11, 2025 | 2.29 | 2.22 | 2.22 | 2.29 | 2.13 | 91.82M |
| November 10, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.27M |
| November 07, 2025 | 2.02 | 2.08 | 2.08 | 2.08 | 2.02 | 14.75M |
| November 06, 2025 | 2.06 | 1.98 | 1.98 | 2.08 | 1.95 | 55.86M |
| November 05, 2025 | 1.92 | 2.04 | 2.04 | 2.04 | 1.91 | 71.22M |
| November 04, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.91 | 33.37M |
| November 03, 2025 | 1.88 | 1.93 | 1.93 | 1.96 | 1.87 | 45.2M |
| October 31, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.84 | 23.42M |
| October 30, 2025 | 1.84 | 1.86 | 1.86 | 1.92 | 1.83 | 33.65M |
| October 29, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.78 | 44.02M |
| October 28, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.83 | 63.17M |
| October 27, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 7.96M |
| October 24, 2025 | 1.91 | 2.01 | 2.01 | 2.01 | 1.9 | 78.83M |
| October 23, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.88 | 22.62M |
| October 22, 2025 | 1.87 | 1.89 | 1.89 | 1.92 | 1.85 | 25.81M |
| October 21, 2025 | 1.82 | 1.87 | 1.87 | 1.9 | 1.81 | 30M |
| October 20, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.78 | 17.36M |
| October 17, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.77 | 20.2M |
| October 16, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.75 | 35.15M |
| October 15, 2025 | 1.79 | 1.83 | 1.83 | 1.83 | 1.79 | 22.78M |
| October 14, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.73 | 24.33M |
| October 13, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.71 | 33.68M |
| October 10, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 14.75M |
| October 09, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.77 | 19.16M |
| September 30, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 14.33M |
| September 29, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 11.68M |
| September 26, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 14.17M |
| September 25, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 11.67M |