Cloud Live Technology Group Co.,Ltd. (002306.SZ) SHZ

1.88

-0.01(-0.53%)

Updated at December 05 12:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.951.891.891.981.8933.29M
December 03, 20252.041.991.992.091.9827.88M
December 02, 20251.982.032.032.071.9631.99M
December 01, 20251.951.981.982.011.9325.44M
November 28, 20251.951.961.961.981.9322.72M
November 27, 20251.941.961.9621.930.74M
November 26, 20252.021.951.952.051.9242.23M
November 25, 20252.052.012.012.07228.94M
November 24, 20252.02222.061.9747.74M
November 21, 20252.072.072.072.072.074.96M
November 20, 20252.22.182.182.212.1829.27M
November 19, 20252.282.292.292.372.2876.48M
November 18, 20252.222.262.262.332.246.85M
November 17, 20252.172.232.232.272.1341.96M
November 14, 20252.182.172.172.252.1639.68M
November 13, 20252.022.152.152.192.0258.7M
November 12, 20252.282.222.222.332.2170.84M
November 11, 20252.292.222.222.292.1391.82M
November 10, 20252.182.182.182.182.183.27M
November 07, 20252.022.082.082.082.0214.75M
November 06, 20252.061.981.982.081.9555.86M
November 05, 20251.922.042.042.041.9171.22M
November 04, 20251.931.941.941.951.9133.37M
November 03, 20251.881.931.931.961.8745.2M
October 31, 20251.841.871.871.891.8423.42M
October 30, 20251.841.861.861.921.8333.65M
October 29, 20251.851.841.841.851.7844.02M
October 28, 20251.831.861.861.91.8363.17M
October 27, 20251.911.911.911.911.917.96M
October 24, 20251.912.012.012.011.978.83M
October 23, 20251.891.911.911.921.8822.62M
October 22, 20251.871.891.891.921.8525.81M
October 21, 20251.821.871.871.91.8130M
October 20, 20251.781.821.821.821.7817.36M
October 17, 20251.791.781.781.821.7720.2M
October 16, 20251.791.81.81.821.7535.15M
October 15, 20251.791.831.831.831.7922.78M
October 14, 20251.751.741.741.781.7324.33M
October 13, 20251.741.761.761.761.7133.68M
October 10, 20251.781.81.81.811.7714.75M
October 09, 20251.81.791.791.821.7719.16M
September 30, 20251.81.81.81.811.7814.33M
September 29, 20251.791.81.81.811.7811.68M
September 26, 20251.791.81.81.811.7614.17M
September 25, 20251.811.791.791.821.7811.67M
September 24, 20251.771.811.811.821.7711.81M
September 23, 20251.821.791.791.831.7522.36M
September 22, 20251.851.831.831.861.8117.12M
September 19, 20251.91.861.861.91.8326.5M
September 18, 20251.921.91.91.941.8926.83M
September 17, 20251.921.921.921.951.9121.76M
September 16, 20251.891.931.931.961.8831.93M
September 15, 20251.911.891.891.911.8818.11M
September 12, 20251.91.911.911.941.8920.77M
September 11, 20251.911.91.91.921.8918.81M
September 10, 20251.881.921.921.931.8726.55M
September 09, 20251.911.891.891.921.8718.87M
September 08, 20251.91.911.911.931.8918.86M
September 05, 20251.871.911.911.921.8620.03M
September 04, 20251.881.881.881.921.8524.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved