Cloud Live Technology Group Co.,Ltd. (002306.SZ) SHZ

Currency In CNY

AD

002306.SZ Historical Return

If you invested ¥1000 in Cloud Live Technology Group Co.,Ltd. (002306.SZ) 10 years ago, it would be worth ¥209.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.54, while ¥1000 invested 1 year ago would be worth ¥900.52. This corresponds to total returns of -79.02%, -31.75%, -9.95%, respectively, with annualized returns of -14.46%, -7.36%, -9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002306.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261.791.761.761.821.7410.65M
October 21, 20261.831.781.781.911.7715.71M
October 20, 20261.851.831.831.871.811.08M
October 19, 20261.91.861.861.911.836.52M
October 16, 20261.91.911.911.931.895.86M
October 15, 20261.971.891.891.971.889.84M
October 14, 202621.991.9921.964.42M
October 13, 20261.962.012.012.041.9210.89M
October 12, 20262.021.971.972.021.957.25M
October 09, 20262.052.012.012.061.9711.51M
October 08, 20262.12.042.042.162.028.34M
September 30, 20262.12.112.112.132.085.34M
September 29, 20262.12.112.112.132.077.32M
September 28, 20262.152.112.112.172.0610.26M
September 24, 20262.192.152.152.22.0814.4M
September 23, 20262.162.192.192.222.168.36M
September 22, 20262.162.222.222.252.166.97M
September 21, 20262.172.242.242.252.158.73M
September 18, 20262.162.192.192.222.169.05M
September 17, 20262.172.172.172.212.157.36M
September 16, 20262.352.22.22.352.19.46M
September 15, 20262.352.142.142.352.1116.04M
September 11, 20262.352.352.352.372.2916.89M
September 10, 20262.432.362.362.442.2721.44M
September 09, 20262.392.452.452.472.3917.15M
September 08, 20262.372.372.372.412.3119.17M
September 07, 20262.42.332.332.52.331.69M
September 04, 20262.362.372.372.432.3419.87M
September 03, 20262.252.362.362.382.2523.36M
September 02, 20262.142.252.252.292.1318.94M
September 01, 20262.172.162.162.172.136.69M
August 31, 20262.122.162.162.222.1114.74M
August 28, 20262.072.112.112.152.076.87M
August 27, 20262.12.062.062.142.0512.16M
August 26, 20262.162.122.122.192.112.5M
August 25, 20262.082.152.152.252.0823.17M
August 24, 20262.132.12.12.152.0318.85M
August 21, 20261.952.122.122.151.9540.91M
August 20, 20261.861.951.951.951.868.8M
August 19, 20261.921.851.851.951.859.47M
August 18, 20261.931.921.921.951.897.14M
August 17, 20261.891.941.941.941.876.8M
August 14, 20261.871.891.891.91.864.12M
August 13, 20261.921.881.881.951.888.49M
August 12, 20261.921.921.921.931.894.68M
August 11, 20261.911.911.911.951.887.88M
August 10, 20261.81.911.911.911.799.54M
August 07, 20261.881.811.811.891.88.67M
August 06, 20261.851.871.871.921.849.53M
August 05, 20261.781.851.851.861.789.35M
August 04, 20261.811.791.791.861.788.65M
August 03, 20261.711.81.81.811.6910.9M
July 31, 20261.661.71.71.711.669.69M
July 30, 20261.71.661.661.731.6510.4M
July 29, 20261.71.711.711.721.698.44M
July 28, 20261.71.711.711.751.696.85M
July 27, 20261.681.721.721.721.674.53M
July 23, 20261.631.671.671.711.629M
July 22, 20261.661.631.631.71.628.16M
July 21, 20261.691.651.651.71.5618.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved