Cloud Live Technology Group Co.,Ltd. (002306.SZ) SHZ

2.36

+0.03(+1.29%)

Updated at May 14 03:04PM

Currency In CNY

002306.SZ Historical Return

If you invested ¥1000 in Cloud Live Technology Group Co.,Ltd. (002306.SZ) 10 years ago, it would be worth ¥431.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥737.5, while ¥1000 invested 1 year ago would be worth ¥1,364.16. This corresponds to total returns of -56.86%, -26.25%, 36.42%, respectively, with annualized returns of -8.06%, -5.9%, 36.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002306.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.29	2.33	2.33	2.38	2.28	20.19M
May 12, 2026	2.27	2.3	2.3	2.3	2.21	16.68M
May 11, 2026	2.29	2.27	2.27	2.29	2.25	12.87M
May 08, 2026	2.27	2.29	2.29	2.3	2.26	9.41M
May 07, 2026	2.34	2.27	2.27	2.35	2.26	20.03M
May 06, 2026	2.4	2.34	2.34	2.42	2.32	13.2M
April 30, 2026	2.42	2.39	2.39	2.45	2.37	11.41M
April 29, 2026	2.42	2.42	2.42	2.46	2.4	11.86M
April 28, 2026	2.4	2.43	2.43	2.44	2.38	14.46M
April 27, 2026	2.29	2.38	2.38	2.4	2.28	17.78M
April 24, 2026	2.32	2.31	2.31	2.32	2.29	10.12M
April 23, 2026	2.33	2.33	2.33	2.35	2.29	9.19M
April 22, 2026	2.36	2.34	2.34	2.37	2.32	9.64M
April 21, 2026	2.35	2.38	2.38	2.38	2.29	16.74M
April 20, 2026	2.41	2.36	2.36	2.46	2.35	20.69M
April 17, 2026	2.41	2.41	2.41	2.42	2.38	12.09M
April 16, 2026	2.39	2.41	2.41	2.42	2.38	16.69M
April 15, 2026	2.42	2.39	2.39	2.43	2.36	17.54M
April 14, 2026	2.43	2.41	2.41	2.47	2.39	18.95M
April 13, 2026	2.42	2.42	2.42	2.44	2.38	35.99M
April 10, 2026	2.51	2.49	2.49	2.62	2.47	50.24M
April 09, 2026	2.47	2.54	2.54	2.55	2.43	47.28M
April 08, 2026	2.49	2.43	2.43	2.49	2.35	42.23M
April 07, 2026	2.41	2.43	2.43	2.53	2.41	30.44M
April 03, 2026	2.44	2.41	2.41	2.45	2.31	32.07M
April 02, 2026	2.44	2.43	2.43	2.5	2.38	39.85M
April 01, 2026	2.38	2.38	2.38	2.38	2.31	21.62M
March 31, 2026	2.32	2.27	2.27	2.35	2.25	25.92M
March 30, 2026	2.22	2.3	2.3	2.34	2.21	39.07M
March 27, 2026	2.16	2.23	2.23	2.24	2.16	12.68M
March 26, 2026	2.18	2.19	2.19	2.21	2.17	10.82M
March 25, 2026	2.16	2.21	2.21	2.24	2.16	14.9M
March 24, 2026	2.12	2.14	2.14	2.14	2.08	9.76M
March 23, 2026	2.1	2.09	2.09	2.15	2.06	16.2M
March 20, 2026	2.17	2.11	2.11	2.19	2.1	16.44M
March 19, 2026	2.19	2.17	2.17	2.23	2.16	13.29M
March 18, 2026	2.21	2.22	2.22	2.22	2.16	19.24M
March 17, 2026	2.31	2.22	2.22	2.31	2.19	24.95M
March 16, 2026	2.3	2.31	2.31	2.35	2.29	18.58M
March 13, 2026	2.25	2.31	2.31	2.34	2.25	18.13M
March 12, 2026	2.25	2.27	2.27	2.29	2.24	17.82M
March 11, 2026	2.26	2.26	2.26	2.31	2.25	21.36M
March 10, 2026	2.43	2.22	2.23	2.43	2.18	28.56M
March 09, 2026	2.22	2.22	2.22	2.27	2.22	17.25M
March 06, 2026	2.43	2.34	2.34	2.57	2.33	59.14M
March 05, 2026	2.41	2.45	2.45	2.48	2.39	35.87M
March 04, 2026	2.46	2.39	2.36	2.46	2.3	18.37M
March 03, 2026	2.51	2.42	2.42	2.59	2.38	46.38M
March 02, 2026	2.35	2.5	2.5	2.54	2.35	47.72M
February 27, 2026	2.46	2.42	2.42	2.5	2.34	40.67M
February 26, 2026	2.33	2.4	2.4	2.4	2.3	16.35M
February 25, 2026	2.23	2.29	2.29	2.32	2.2	24.57M
February 24, 2026	2.16	2.21	2.21	2.23	2.15	19.42M
February 13, 2026	2.15	2.16	2.16	2.19	2.14	14.34M
February 12, 2026	2.19	2.16	2.16	2.2	2.15	18.5M
February 11, 2026	2.22	2.2	2.2	2.22	2.16	18.39M
February 10, 2026	2.23	2.2	2.2	2.23	2.18	18.43M
February 09, 2026	2.21	2.22	2.22	2.25	2.19	17.63M
February 06, 2026	2.18	2.22	2.22	2.28	2.16	25.9M
February 05, 2026	2.26	2.19	2.19	2.28	2.16	32.9M