Cloud Live Technology Group Co.,Ltd. (002306.SZ) SHZ

2.19

+0.04(+1.86%)

Updated at November 14 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252.022.152.152.192.0258.7M
November 12, 20252.282.222.222.332.2170.84M
November 11, 20252.292.222.222.292.1391.82M
November 10, 20252.182.182.182.182.183.27M
November 07, 20252.022.082.082.082.0214.75M
November 06, 20252.061.981.982.081.9555.86M
November 05, 20251.922.042.042.041.9171.22M
November 04, 20251.931.941.941.951.9133.37M
November 03, 20251.881.931.931.961.8745.2M
October 31, 20251.841.871.871.891.8423.42M
October 30, 20251.841.861.861.921.8333.65M
October 29, 20251.851.841.841.851.7844.02M
October 28, 20251.831.861.861.91.8363.17M
October 27, 20251.911.911.911.911.917.96M
October 24, 20251.912.012.012.011.978.83M
October 23, 20251.891.911.911.921.8822.62M
October 22, 20251.871.891.891.921.8525.81M
October 21, 20251.821.871.871.91.8130M
October 20, 20251.781.821.821.821.7817.36M
October 17, 20251.791.781.781.821.7720.2M
October 16, 20251.791.81.81.821.7535.15M
October 15, 20251.791.831.831.831.7922.78M
October 14, 20251.751.741.741.781.7324.33M
October 13, 20251.741.761.761.761.7133.68M
October 10, 20251.781.81.81.811.7714.75M
October 09, 20251.81.791.791.821.7719.16M
September 30, 20251.81.81.81.811.7814.33M
September 29, 20251.791.81.81.811.7811.68M
September 26, 20251.791.81.81.811.7614.17M
September 25, 20251.811.791.791.821.7811.67M
September 24, 20251.771.811.811.821.7711.81M
September 23, 20251.821.791.791.831.7522.36M
September 22, 20251.851.831.831.861.8117.12M
September 19, 20251.91.861.861.91.8326.5M
September 18, 20251.921.91.91.941.8926.83M
September 17, 20251.921.921.921.951.9121.76M
September 16, 20251.891.931.931.961.8831.93M
September 15, 20251.911.891.891.911.8818.11M
September 12, 20251.91.911.911.941.8920.77M
September 11, 20251.911.91.91.921.8918.81M
September 10, 20251.881.921.921.931.8726.55M
September 09, 20251.911.891.891.921.8718.87M
September 08, 20251.91.911.911.931.8918.86M
September 05, 20251.871.911.911.921.8620.03M
September 04, 20251.881.881.881.921.8524.73M
September 03, 20251.861.891.891.951.8532.23M
September 02, 20251.871.871.871.91.8520.17M
September 01, 20251.871.881.881.91.8618.95M
August 29, 20251.861.871.871.91.8520.78M
August 28, 20251.891.871.871.921.8228.57M
August 27, 20251.981.891.891.991.8936.8M
August 26, 20251.921.971.971.981.9228.39M
August 25, 20251.921.931.931.951.926.18M
August 22, 20251.931.931.931.961.9225.08M
August 21, 20251.951.931.931.961.9238.97M
August 20, 20251.881.971.971.971.8753.79M
August 19, 20251.921.881.881.931.8727.02M
August 18, 20251.921.911.911.951.8943.51M
August 15, 20251.81.881.881.881.832.32M
August 14, 20251.821.791.791.821.7819.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved