1.80
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 14.33M |
| September 29, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 11.68M |
| September 26, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 14.17M |
| September 25, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 11.67M |
| September 24, 2025 | 1.77 | 1.81 | 1.81 | 1.82 | 1.77 | 11.81M |
| September 23, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.75 | 22.36M |
| September 22, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.81 | 17.12M |
| September 19, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.83 | 26.5M |
| September 18, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.89 | 26.83M |
| September 17, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.91 | 21.76M |
| September 16, 2025 | 1.89 | 1.93 | 1.93 | 1.96 | 1.88 | 31.93M |
| September 15, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 18.11M |
| September 12, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.89 | 20.77M |
| September 11, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 18.81M |
| September 10, 2025 | 1.88 | 1.92 | 1.92 | 1.93 | 1.87 | 26.55M |
| September 09, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.87 | 18.87M |
| September 08, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.89 | 18.86M |
| September 05, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.86 | 20.03M |
| September 04, 2025 | 1.88 | 1.88 | 1.88 | 1.92 | 1.85 | 24.73M |
| September 03, 2025 | 1.86 | 1.89 | 1.89 | 1.95 | 1.85 | 32.23M |
| September 02, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.85 | 20.17M |
| September 01, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.86 | 18.95M |
| August 29, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.85 | 20.78M |
| August 28, 2025 | 1.89 | 1.87 | 1.87 | 1.92 | 1.82 | 28.57M |
| August 27, 2025 | 1.98 | 1.89 | 1.89 | 1.99 | 1.89 | 36.8M |
| August 26, 2025 | 1.92 | 1.97 | 1.97 | 1.98 | 1.92 | 28.39M |
| August 25, 2025 | 1.92 | 1.93 | 1.93 | 1.95 | 1.9 | 26.18M |
| August 22, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.92 | 25.08M |
| August 21, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 38.97M |
| August 20, 2025 | 1.88 | 1.97 | 1.97 | 1.97 | 1.87 | 53.79M |
| August 19, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.87 | 27.02M |
| August 18, 2025 | 1.92 | 1.91 | 1.91 | 1.95 | 1.89 | 43.51M |
| August 15, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.8 | 32.32M |
| August 14, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 19.02M |
| August 13, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 13.74M |
| August 12, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 16.69M |
| August 11, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 14.72M |
| August 08, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.81 | 15.55M |
| August 07, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 21.06M |
| August 06, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 16.19M |
| August 05, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.82 | 15.17M |
| August 04, 2025 | 1.8 | 1.83 | 1.83 | 1.84 | 1.79 | 15.22M |
| August 01, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.79 | 10.7M |
| July 31, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.79 | 17.66M |
| July 30, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.78 | 24.33M |
| July 29, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 12.46M |
| July 28, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.77 | 17.4M |
| July 25, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.79 | 31.98M |
| July 24, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.83 | 22.35M |
| July 23, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.83 | 18.28M |
| July 22, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.85 | 19.31M |
| July 21, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.87 | 14.84M |
| July 18, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.87 | 12.26M |
| July 17, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 12.95M |
| July 16, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.89 | 12.14M |
| July 15, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.86 | 18.21M |
| July 14, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.91 | 19.19M |
| July 11, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.93 | 11.23M |
| July 10, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.93 | 15.93M |
| July 09, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.94 | 17.82M |