Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002307.SZ Historical Return
If you invested ¥1000 in Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ) 10 years ago, it would be worth ¥554.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.77, while ¥1000 invested 1 year ago would be worth ¥592.59. This corresponds to total returns of -44.51%, -39.62%, -40.74%, respectively, with annualized returns of -5.72%, -9.6%, -40.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002307.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.89 | 2.88 | 2.88 | 2.9 | 2.85 | 14.77M |
| August 20, 2026 | 2.9 | 2.91 | 2.91 | 2.92 | 2.87 | 19.9M |
| August 19, 2026 | 2.95 | 2.87 | 2.87 | 2.95 | 2.86 | 20.42M |
| August 18, 2026 | 3.02 | 2.96 | 2.96 | 3.02 | 2.95 | 17.02M |
| August 17, 2026 | 2.98 | 3.01 | 3.01 | 3.01 | 2.96 | 15.97M |
| August 14, 2026 | 3 | 2.97 | 2.97 | 3.01 | 2.94 | 24.52M |
| August 13, 2026 | 3.07 | 3.01 | 3.01 | 3.08 | 3 | 28.23M |
| August 12, 2026 | 3.02 | 3.07 | 3.07 | 3.08 | 3.02 | 19.88M |
| August 11, 2026 | 3.06 | 3.04 | 3.04 | 3.07 | 3.01 | 16.87M |
| August 10, 2026 | 3.02 | 3.07 | 3.07 | 3.11 | 3 | 28.41M |
| August 07, 2026 | 3.11 | 3.03 | 3.03 | 3.11 | 2.98 | 33.53M |
| August 06, 2026 | 3.08 | 3.12 | 3.12 | 3.19 | 3.08 | 43.72M |
| August 05, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.07 | 24.23M |
| August 04, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.07 | 17.59M |
| August 03, 2026 | 3.04 | 3.1 | 3.1 | 3.11 | 3.02 | 23.31M |
| July 31, 2026 | 2.97 | 3.03 | 3.03 | 3.03 | 2.97 | 21.89M |
| July 30, 2026 | 2.98 | 2.98 | 2.98 | 3.03 | 2.95 | 21.77M |
| July 29, 2026 | 2.95 | 3 | 3 | 3.02 | 2.93 | 25M |
| July 28, 2026 | 2.91 | 2.93 | 2.93 | 2.95 | 2.89 | 21.63M |
| July 27, 2026 | 2.86 | 2.92 | 2.92 | 2.92 | 2.85 | 22.23M |
| July 24, 2026 | 2.89 | 2.86 | 2.86 | 2.92 | 2.85 | 16.78M |
| July 23, 2026 | 2.85 | 2.92 | 2.92 | 2.93 | 2.82 | 23.88M |
| July 22, 2026 | 2.84 | 2.86 | 2.86 | 2.88 | 2.82 | 19.62M |
| July 21, 2026 | 2.88 | 2.86 | 2.86 | 2.89 | 2.8 | 23.75M |
| July 20, 2026 | 2.86 | 2.87 | 2.87 | 2.93 | 2.83 | 25.56M |
| July 17, 2026 | 2.97 | 2.85 | 2.85 | 3.01 | 2.83 | 24.79M |
| July 16, 2026 | 2.9 | 2.96 | 2.96 | 2.97 | 2.85 | 20.97M |
| July 15, 2026 | 2.83 | 2.92 | 2.92 | 2.95 | 2.81 | 27.65M |
| July 14, 2026 | 2.85 | 2.86 | 2.86 | 2.89 | 2.78 | 33.8M |
| July 13, 2026 | 2.99 | 2.91 | 2.91 | 3.02 | 2.89 | 20.82M |
| July 10, 2026 | 2.91 | 2.99 | 2.99 | 3.04 | 2.87 | 28.32M |
| July 09, 2026 | 2.92 | 2.93 | 2.93 | 2.95 | 2.86 | 21.24M |
| July 08, 2026 | 2.91 | 2.94 | 2.94 | 2.96 | 2.88 | 23.05M |
| July 07, 2026 | 3.02 | 2.93 | 2.93 | 3.03 | 2.91 | 19.48M |
| July 06, 2026 | 3.05 | 3.01 | 3.01 | 3.07 | 3 | 21.35M |
| July 03, 2026 | 3 | 3.04 | 3.04 | 3.06 | 2.99 | 26.36M |
| July 02, 2026 | 2.99 | 2.99 | 2.99 | 3.11 | 2.97 | 39.84M |
| July 01, 2026 | 2.88 | 3.03 | 3.03 | 3.05 | 2.87 | 57.12M |
| June 30, 2026 | 2.9 | 2.88 | 2.88 | 2.94 | 2.83 | 46.2M |
| June 29, 2026 | 3.09 | 2.89 | 2.89 | 3.09 | 2.84 | 89.39M |
| June 26, 2026 | 3.4 | 3.14 | 3.14 | 3.43 | 3.14 | 51.77M |
| June 25, 2026 | 3.47 | 3.49 | 3.49 | 3.51 | 3.41 | 12.85M |
| June 24, 2026 | 3.63 | 3.5 | 3.5 | 3.64 | 3.47 | 12.18M |
| June 23, 2026 | 3.58 | 3.63 | 3.63 | 3.67 | 3.55 | 11.17M |
| June 22, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.48 | 15.01M |
| June 18, 2026 | 3.72 | 3.65 | 3.65 | 3.73 | 3.63 | 12.51M |
| June 17, 2026 | 3.74 | 3.77 | 3.77 | 3.8 | 3.68 | 17.52M |
| June 16, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.65 | 12.57M |
| June 15, 2026 | 3.69 | 3.71 | 3.71 | 3.77 | 3.67 | 14.35M |
| June 12, 2026 | 3.61 | 3.62 | 3.62 | 3.68 | 3.56 | 11.12M |
| June 11, 2026 | 3.65 | 3.56 | 3.56 | 3.67 | 3.52 | 15.49M |
| June 10, 2026 | 3.81 | 3.7 | 3.7 | 3.81 | 3.68 | 13.47M |
| June 09, 2026 | 3.84 | 3.84 | 3.84 | 3.87 | 3.78 | 10.44M |
| June 08, 2026 | 3.9 | 3.82 | 3.82 | 3.92 | 3.8 | 19.09M |
| June 05, 2026 | 3.92 | 3.97 | 3.97 | 4.15 | 3.91 | 34.95M |
| June 04, 2026 | 3.8 | 3.8 | 3.8 | 3.85 | 3.76 | 10.44M |
| June 03, 2026 | 3.84 | 3.79 | 3.79 | 3.85 | 3.78 | 11.54M |
| June 02, 2026 | 3.94 | 3.85 | 3.85 | 3.95 | 3.82 | 11.32M |
| June 01, 2026 | 3.89 | 3.94 | 3.94 | 3.98 | 3.84 | 11.31M |
| May 29, 2026 | 3.9 | 3.9 | 3.9 | 3.98 | 3.88 | 10.85M |
AD
