Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ) SHZ

3.85

-0.09(-2.28%)

Updated at June 02 03:04PM

Currency In CNY

002307.SZ Historical Return

If you invested ¥1000 in Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ) 10 years ago, it would be worth ¥795.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.65, while ¥1000 invested 1 year ago would be worth ¥925.48. This corresponds to total returns of -20.45%, -17.74%, -7.45%, respectively, with annualized returns of -2.26%, -3.83%, -7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002307.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.89	3.94	3.94	3.98	3.84	11.31M
May 29, 2026	3.9	3.9	3.9	3.98	3.88	10.85M
May 28, 2026	3.95	3.89	3.89	3.95	3.82	10.85M
May 27, 2026	4.02	3.93	3.93	4.05	3.92	16.33M
May 26, 2026	4.13	4.06	4.06	4.15	4.03	17.22M
May 25, 2026	4.19	4.19	4.19	4.23	4.13	12.55M
May 22, 2026	4.11	4.14	4.14	4.15	4.1	8.41M
May 21, 2026	4.1	4.11	4.11	4.26	4.1	17.27M
May 20, 2026	4.14	4.3	4.3	4.32	4.07	24.62M
May 19, 2026	4.09	4.14	4.14	4.14	4.08	9.29M
May 18, 2026	4.1	4.09	4.09	4.12	4.07	11.6M
May 15, 2026	4.18	4.13	4.13	4.22	4.11	15.78M
May 14, 2026	4.34	4.21	4.21	4.34	4.2	19.53M
May 13, 2026	4.31	4.34	4.34	4.34	4.3	11.69M
May 12, 2026	4.42	4.33	4.33	4.42	4.31	20.84M
May 11, 2026	4.44	4.41	4.41	4.45	4.38	20.83M
May 08, 2026	4.4	4.45	4.45	4.47	4.38	27.05M
May 07, 2026	4.42	4.39	4.39	4.44	4.38	19.73M
May 06, 2026	4.35	4.36	4.36	4.38	4.34	17.18M
April 30, 2026	4.34	4.32	4.32	4.35	4.31	13.44M
April 29, 2026	4.33	4.35	4.35	4.36	4.31	15.51M
April 28, 2026	4.36	4.31	4.31	4.39	4.3	19.33M
April 27, 2026	4.4	4.39	4.39	4.41	4.34	20.45M
April 24, 2026	4.43	4.44	4.44	4.48	4.4	16.57M
April 23, 2026	4.52	4.46	4.46	4.52	4.42	25.36M
April 22, 2026	4.63	4.52	4.52	4.65	4.51	39.64M
April 21, 2026	4.75	4.66	4.66	4.75	4.63	25.04M
April 20, 2026	4.62	4.73	4.73	4.73	4.59	30.97M
April 17, 2026	4.63	4.66	4.66	4.72	4.56	38.5M
April 16, 2026	4.63	4.6	4.6	4.63	4.53	21.5M
April 15, 2026	4.65	4.6	4.6	4.72	4.59	33.59M
April 14, 2026	4.57	4.61	4.61	4.62	4.53	33.46M
April 13, 2026	4.52	4.52	4.52	4.52	4.45	32.12M
April 10, 2026	4.66	4.58	4.58	4.7	4.58	43.49M
April 09, 2026	4.75	4.64	4.64	4.76	4.61	53.46M
April 08, 2026	4.77	4.84	4.84	4.87	4.69	78.3M
April 07, 2026	4.63	4.61	4.61	4.71	4.51	95.33M
April 03, 2026	4.79	4.64	4.64	4.79	4.52	73.02M
April 02, 2026	4.98	4.81	4.81	5.09	4.8	112.15M
April 01, 2026	4.8	4.91	4.91	5.05	4.67	160.81M
March 31, 2026	4.6	4.59	4.59	4.69	4.55	22.74M
March 30, 2026	4.48	4.58	4.58	4.6	4.45	18.84M
March 27, 2026	4.49	4.57	4.57	4.58	4.45	20.35M
March 26, 2026	4.71	4.54	4.54	4.73	4.52	33.34M
March 25, 2026	4.55	4.74	4.74	4.8	4.5	51.7M
March 24, 2026	4.38	4.54	4.54	4.65	4.32	51.8M
March 23, 2026	4.45	4.26	4.26	4.47	4.24	36.62M
March 20, 2026	4.61	4.53	4.53	4.67	4.52	28.09M
March 19, 2026	4.73	4.61	4.61	4.74	4.6	26.68M
March 18, 2026	4.86	4.77	4.77	4.88	4.69	35.95M
March 17, 2026	4.93	4.86	4.86	4.96	4.85	30.28M
March 16, 2026	5.15	4.9	4.9	5.17	4.88	76.2M
March 13, 2026	5.17	5.2	5.2	5.32	5.16	48.33M
March 12, 2026	5.17	5.17	5.17	5.21	5.12	33.58M
March 11, 2026	5.24	5.2	5.2	5.24	5.13	30.42M
March 10, 2026	5.11	5.22	5.24	5.34	5.11	21.33M
March 09, 2026	5.17	5.21	5.21	5.23	5.1	37.59M
March 06, 2026	5.11	5.24	5.24	5.25	5.1	40.48M
March 05, 2026	5.13	5.14	5.14	5.21	5.07	39.09M
March 04, 2026	5.14	5.07	5.08	5.2	5.02	32.02M