Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ) 10 years ago, it would be worth ¥747.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.39, while ¥1000 invested 1 year ago would be worth ¥955.03. This corresponds to total returns of -25.26%, -21.86%, -4.5%, respectively, with annualized returns of -2.87%, -4.81%, -4.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.72 | 3.65 | 3.65 | 3.73 | 3.63 | 12.51M |
| June 17, 2026 | 3.74 | 3.77 | 3.77 | 3.8 | 3.68 | 17.52M |
| June 16, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.65 | 12.57M |
| June 15, 2026 | 3.69 | 3.71 | 3.71 | 3.77 | 3.67 | 14.35M |
| June 12, 2026 | 3.61 | 3.62 | 3.62 | 3.68 | 3.56 | 11.12M |
| June 11, 2026 | 3.65 | 3.56 | 3.56 | 3.67 | 3.52 | 15.49M |
| June 10, 2026 | 3.81 | 3.7 | 3.7 | 3.81 | 3.68 | 13.47M |
| June 09, 2026 | 3.84 | 3.84 | 3.84 | 3.87 | 3.78 | 10.44M |
| June 08, 2026 | 3.9 | 3.82 | 3.82 | 3.92 | 3.8 | 19.09M |
| June 05, 2026 | 3.92 | 3.97 | 3.97 | 4.15 | 3.91 | 34.95M |
| June 04, 2026 | 3.8 | 3.8 | 3.8 | 3.85 | 3.76 | 10.44M |
| June 03, 2026 | 3.84 | 3.79 | 3.79 | 3.85 | 3.78 | 11.54M |
| June 02, 2026 | 3.94 | 3.85 | 3.85 | 3.95 | 3.82 | 11.32M |
| June 01, 2026 | 3.89 | 3.94 | 3.94 | 3.98 | 3.84 | 11.31M |
| May 29, 2026 | 3.9 | 3.9 | 3.9 | 3.98 | 3.88 | 10.85M |
| May 28, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.82 | 10.85M |
| May 27, 2026 | 4.02 | 3.93 | 3.93 | 4.05 | 3.92 | 16.33M |
| May 26, 2026 | 4.13 | 4.06 | 4.06 | 4.15 | 4.03 | 17.22M |
| May 25, 2026 | 4.19 | 4.19 | 4.19 | 4.23 | 4.13 | 12.55M |
| May 22, 2026 | 4.11 | 4.14 | 4.14 | 4.15 | 4.1 | 8.41M |
| May 21, 2026 | 4.1 | 4.11 | 4.11 | 4.26 | 4.1 | 17.27M |
| May 20, 2026 | 4.14 | 4.3 | 4.3 | 4.32 | 4.07 | 24.62M |
| May 19, 2026 | 4.09 | 4.14 | 4.14 | 4.14 | 4.08 | 9.29M |
| May 18, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.07 | 11.6M |
| May 15, 2026 | 4.18 | 4.13 | 4.13 | 4.22 | 4.11 | 15.78M |
| May 14, 2026 | 4.34 | 4.21 | 4.21 | 4.34 | 4.2 | 19.53M |
| May 13, 2026 | 4.31 | 4.34 | 4.34 | 4.34 | 4.3 | 11.69M |
| May 12, 2026 | 4.42 | 4.33 | 4.33 | 4.42 | 4.31 | 20.84M |
| May 11, 2026 | 4.44 | 4.41 | 4.41 | 4.45 | 4.38 | 20.83M |
| May 08, 2026 | 4.4 | 4.45 | 4.45 | 4.47 | 4.38 | 27.05M |
| May 07, 2026 | 4.42 | 4.39 | 4.39 | 4.44 | 4.38 | 19.73M |
| May 06, 2026 | 4.35 | 4.36 | 4.36 | 4.38 | 4.34 | 17.18M |
| April 30, 2026 | 4.34 | 4.32 | 4.32 | 4.35 | 4.31 | 13.44M |
| April 29, 2026 | 4.33 | 4.35 | 4.35 | 4.36 | 4.31 | 15.51M |
| April 28, 2026 | 4.36 | 4.31 | 4.31 | 4.39 | 4.3 | 19.33M |
| April 27, 2026 | 4.4 | 4.39 | 4.39 | 4.41 | 4.34 | 20.45M |
| April 24, 2026 | 4.43 | 4.44 | 4.44 | 4.48 | 4.4 | 16.57M |
| April 23, 2026 | 4.52 | 4.46 | 4.46 | 4.52 | 4.42 | 25.36M |
| April 22, 2026 | 4.63 | 4.52 | 4.52 | 4.65 | 4.51 | 39.64M |
| April 21, 2026 | 4.75 | 4.66 | 4.66 | 4.75 | 4.63 | 25.04M |
| April 20, 2026 | 4.62 | 4.73 | 4.73 | 4.73 | 4.59 | 30.97M |
| April 17, 2026 | 4.63 | 4.66 | 4.66 | 4.72 | 4.56 | 38.5M |
| April 16, 2026 | 4.63 | 4.6 | 4.6 | 4.63 | 4.53 | 21.5M |
| April 15, 2026 | 4.65 | 4.6 | 4.6 | 4.72 | 4.59 | 33.59M |
| April 14, 2026 | 4.57 | 4.61 | 4.61 | 4.62 | 4.53 | 33.46M |
| April 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.45 | 32.12M |
| April 10, 2026 | 4.66 | 4.58 | 4.58 | 4.7 | 4.58 | 43.49M |
| April 09, 2026 | 4.75 | 4.64 | 4.64 | 4.76 | 4.61 | 53.46M |
| April 08, 2026 | 4.77 | 4.84 | 4.84 | 4.87 | 4.69 | 78.3M |
| April 07, 2026 | 4.63 | 4.61 | 4.61 | 4.71 | 4.51 | 95.33M |
| April 03, 2026 | 4.79 | 4.64 | 4.64 | 4.79 | 4.52 | 73.02M |
| April 02, 2026 | 4.98 | 4.81 | 4.81 | 5.09 | 4.8 | 112.15M |
| April 01, 2026 | 4.8 | 4.91 | 4.91 | 5.05 | 4.67 | 160.81M |
| March 31, 2026 | 4.6 | 4.59 | 4.59 | 4.69 | 4.55 | 22.74M |
| March 30, 2026 | 4.48 | 4.58 | 4.58 | 4.6 | 4.45 | 18.84M |
| March 27, 2026 | 4.49 | 4.57 | 4.57 | 4.58 | 4.45 | 20.35M |
| March 26, 2026 | 4.71 | 4.54 | 4.54 | 4.73 | 4.52 | 33.34M |
| March 25, 2026 | 4.55 | 4.74 | 4.74 | 4.8 | 4.5 | 51.7M |
| March 24, 2026 | 4.38 | 4.54 | 4.54 | 4.65 | 4.32 | 51.8M |
| March 23, 2026 | 4.45 | 4.26 | 4.26 | 4.47 | 4.24 | 36.62M |