Vtron Group Co.,Ltd. (002308.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002308.SZ Historical Return
If you invested ¥1000 in Vtron Group Co.,Ltd. (002308.SZ) 10 years ago, it would be worth ¥0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002308.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 19, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 18, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 13, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 12, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 11, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 10, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 09, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 08, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 06, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 05, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 04, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 03, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 02, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 01, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 30, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 29, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 28, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 27, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 26, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 25, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 23, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 22, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 34.76M |
| August 21, 2024 | 0.39 | 0.39 | 0 | 0.39 | 0.39 | 34.76M |
| August 20, 2024 | 0.41 | 0.41 | 0 | 0.41 | 0.41 | 3.12M |
| August 19, 2024 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 1.11M |
| August 18, 2024 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 882,000 |
| August 16, 2024 | 0.45 | 0.45 | 0 | 0.45 | 0.45 | 843,100 |
| August 15, 2024 | 0.47 | 0.47 | 0 | 0.47 | 0.47 | 964,600 |
| August 14, 2024 | 0.49 | 0.49 | 0 | 0.49 | 0.49 | 964,600 |
| August 13, 2024 | 0.52 | 0.52 | 0 | 0.52 | 0.52 | 682,400 |
| August 12, 2024 | 0.55 | 0.55 | 0 | 0.55 | 0.55 | 579,100 |
| August 11, 2024 | 0.55 | 0.55 | 0 | 0.55 | 0.55 | 579,100 |
| August 09, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 1.42M |
| August 08, 2024 | 0.61 | 0.61 | 0 | 0.61 | 0.61 | 9.04M |
| August 07, 2024 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 11.36M |
| August 06, 2024 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 1.94M |
| August 05, 2024 | 0.7 | 0.7 | 0 | 0.7 | 0.7 | 978,800 |
| August 02, 2024 | 0.74 | 0.74 | 0 | 0.74 | 0.74 | 1.46M |
| August 01, 2024 | 0.78 | 0.78 | 0 | 0.78 | 0.78 | 5.28M |
| July 31, 2024 | 0.82 | 0.82 | 0 | 0.82 | 0.82 | 4.23M |
| July 30, 2024 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 258,900 |
| July 29, 2024 | 0.91 | 0.91 | 0 | 0.91 | 0.91 | 95,300 |
| July 26, 2024 | 0.96 | 0.96 | 0 | 0.96 | 0.96 | 429,300 |
| July 25, 2024 | 1.01 | 1.01 | 0 | 1.01 | 1.01 | 193,400 |
| July 24, 2024 | 1.06 | 1.06 | 0 | 1.06 | 1.06 | 295,300 |
| July 23, 2024 | 1.12 | 1.12 | 0 | 1.12 | 1.12 | 165,500 |
| July 22, 2024 | 1.18 | 1.18 | 0 | 1.18 | 1.18 | 306,900 |
| July 19, 2024 | 1.24 | 1.24 | 0 | 1.24 | 1.24 | 131,200 |
| July 18, 2024 | 1.31 | 1.31 | 0 | 1.31 | 1.31 | 10,100 |
| July 17, 2024 | 1.38 | 1.38 | 0 | 1.38 | 1.38 | 51,600 |
| July 16, 2024 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 182,300 |
| July 15, 2024 | 1.53 | 1.53 | 0 | 1.53 | 1.53 | 59,700 |
| July 12, 2024 | 1.61 | 1.61 | 0 | 1.61 | 1.61 | 67,600 |
| July 11, 2024 | 1.69 | 1.69 | 0 | 1.69 | 1.69 | 98,000 |
| July 10, 2024 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 254,000 |
| July 09, 2024 | 1.87 | 1.87 | 0 | 1.87 | 1.87 | 77,500 |
AD
