Jiangsu Zhongli Group Co.,Ltd (002309.SZ) SHZ

3.57

+0.06(+1.71%)

Updated at June 03 10:26AM

Currency In CNY

002309.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongli Group Co.,Ltd (002309.SZ) 10 years ago, it would be worth ¥214.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.32, while ¥1000 invested 1 year ago would be worth ¥1,293.48. This corresponds to total returns of -78.58%, -32.77%, 29.35%, respectively, with annualized returns of -14.27%, -7.63%, 29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002309.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.6	3.51	3.51	3.6	3.4	157.77M
June 01, 2026	3.53	3.61	3.61	3.65	3.49	142.99M
May 29, 2026	3.61	3.54	3.54	3.62	3.49	178.79M
May 28, 2026	3.52	3.63	3.63	3.64	3.49	168.5M
May 27, 2026	3.56	3.54	3.54	3.67	3.49	148.3M
May 26, 2026	3.68	3.59	3.59	3.68	3.51	183.5M
May 25, 2026	3.83	3.73	3.73	3.87	3.69	192.88M
May 22, 2026	3.77	3.83	3.83	3.84	3.71	176.42M
May 21, 2026	4.44	3.77	3.77	4.44	3.72	291.51M
May 20, 2026	4.2	4.01	4.01	4.21	3.96	272.92M
May 19, 2026	4.44	4.22	4.22	4.44	4.16	263.94M
May 18, 2026	4.44	4.31	4.31	4.52	4.23	450.15M
May 15, 2026	5.34	4.65	4.65	5.34	4.65	708.8M
May 14, 2026	5.17	5.17	5.17	5.17	5.17	119.31M
May 13, 2026	4.6	4.7	4.7	4.8	4.56	439.83M
May 12, 2026	4.57	4.68	4.68	4.73	4.48	472.75M
May 11, 2026	4.64	4.56	4.56	4.69	4.52	268.21M
May 08, 2026	4.71	4.61	4.61	4.82	4.58	310.69M
May 07, 2026	4.72	4.67	4.67	4.75	4.58	424.02M
May 06, 2026	4.37	4.6	4.6	4.68	4.33	504.46M
April 30, 2026	4.47	4.29	4.29	4.54	4.27	356.07M
April 29, 2026	4.26	4.51	4.51	4.76	4.23	551.65M
April 28, 2026	4.23	4.33	4.33	4.44	4.23	374.1M
April 27, 2026	4.11	4.16	4.16	4.18	3.99	237.52M
April 24, 2026	4.18	4.12	4.12	4.33	4.11	255.76M
April 23, 2026	4.38	4.2	4.2	4.51	4.15	367.28M
April 22, 2026	4.31	4.37	4.37	4.48	4.24	425.19M
April 21, 2026	4.51	4.31	4.31	4.55	4.26	589.25M
April 20, 2026	4.03	4.38	4.38	4.38	4.03	483.26M
April 17, 2026	4.1	3.98	3.98	4.22	3.96	350.63M
April 16, 2026	4.08	4.09	4.09	4.15	3.96	345.01M
April 15, 2026	4.16	4.03	4.03	4.23	4.02	403.91M
April 14, 2026	4.41	4.24	4.24	4.5	4.18	448.68M
April 13, 2026	4.39	4.45	4.45	4.58	4.18	438.33M
April 10, 2026	4.63	4.4	4.4	4.67	4.37	557.96M
April 09, 2026	4.91	4.76	4.76	4.95	4.54	709.57M
April 08, 2026	5.06	5.03	5.03	5.23	4.99	741.6M
April 07, 2026	5.03	5.23	5.23	5.43	4.9	852.07M
April 03, 2026	4.85	5.03	5.03	5.16	4.67	1.04B
April 02, 2026	4.55	4.98	4.98	4.98	4.55	723.68M
April 01, 2026	4.74	4.53	4.53	4.88	4.47	746.53M
March 31, 2026	4.8	4.94	4.94	5.11	4.54	1.02B
March 30, 2026	4.26	4.76	4.76	4.76	4.16	875.43M
March 27, 2026	4.53	4.33	4.33	4.63	4.27	864.69M
March 26, 2026	4.81	4.74	4.74	5.3	4.64	899.58M
March 25, 2026	4.83	5.07	5.07	5.07	4.67	1.1B
March 24, 2026	4.61	4.61	4.61	4.61	4.61	57.43M
March 23, 2026	4.19	4.19	4.19	4.19	4.19	74.49M
March 20, 2026	3.48	3.81	3.81	3.81	3.48	213.81M
March 19, 2026	3.45	3.46	3.46	3.6	3.42	184.37M
March 18, 2026	3.52	3.52	3.52	3.7	3.45	211.76M
March 17, 2026	3.41	3.5	3.5	3.64	3.41	184.57M
March 16, 2026	3.49	3.43	3.43	3.58	3.4	117.36M
March 13, 2026	3.56	3.47	3.47	3.6	3.45	142.71M
March 12, 2026	3.5	3.57	3.57	3.68	3.5	181.1M
March 11, 2026	3.48	3.53	3.53	3.58	3.44	132.92M
March 10, 2026	3.36	3.47	3.5	3.52	3.36	75.52M
March 09, 2026	3.44	3.5	3.5	3.5	3.41	124.81M
March 06, 2026	3.36	3.48	3.48	3.52	3.33	149.13M
March 05, 2026	3.42	3.37	3.37	3.46	3.33	143.54M