Jiangsu Zhongli Group Co.,Ltd (002309.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002309.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhongli Group Co.,Ltd (002309.SZ) 10 years ago, it would be worth ¥167.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥461.54, while ¥1000 invested 1 year ago would be worth ¥851.49. This corresponds to total returns of -83.2%, -53.85%, -14.85%, respectively, with annualized returns of -16.33%, -14.33%, -14.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002309.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.63 | 2.56 | 2.56 | 2.64 | 2.55 | 54.8M |
| October 21, 2026 | 2.63 | 2.63 | 2.63 | 2.68 | 2.61 | 54.42M |
| October 20, 2026 | 2.63 | 2.64 | 2.64 | 2.66 | 2.61 | 42.45M |
| October 19, 2026 | 2.62 | 2.64 | 2.64 | 2.66 | 2.6 | 42.55M |
| October 16, 2026 | 2.69 | 2.64 | 2.64 | 2.71 | 2.62 | 62.69M |
| October 15, 2026 | 2.66 | 2.64 | 2.64 | 2.69 | 2.63 | 50.84M |
| October 14, 2026 | 2.78 | 2.71 | 2.71 | 2.79 | 2.7 | 47.43M |
| October 13, 2026 | 2.74 | 2.78 | 2.78 | 2.81 | 2.7 | 67.32M |
| October 12, 2026 | 2.82 | 2.77 | 2.77 | 2.83 | 2.77 | 45.81M |
| October 09, 2026 | 2.78 | 2.83 | 2.83 | 2.84 | 2.72 | 65.07M |
| October 08, 2026 | 2.78 | 2.8 | 2.8 | 2.84 | 2.77 | 49.58M |
| September 30, 2026 | 2.81 | 2.79 | 2.79 | 2.83 | 2.77 | 45.97M |
| September 29, 2026 | 2.82 | 2.8 | 2.8 | 2.83 | 2.76 | 59.25M |
| September 28, 2026 | 2.83 | 2.76 | 2.76 | 2.85 | 2.74 | 63.92M |
| September 24, 2026 | 2.82 | 2.85 | 2.85 | 2.86 | 2.8 | 72.09M |
| September 23, 2026 | 2.94 | 2.82 | 2.82 | 2.95 | 2.81 | 125.82M |
| September 22, 2026 | 2.94 | 2.96 | 2.96 | 3.02 | 2.94 | 65.81M |
| September 21, 2026 | 2.97 | 2.98 | 2.98 | 3.01 | 2.94 | 63.89M |
| September 18, 2026 | 3.01 | 2.98 | 2.98 | 3.01 | 2.9 | 85.49M |
| September 17, 2026 | 2.97 | 2.91 | 2.91 | 2.97 | 2.85 | 105.45M |
| September 16, 2026 | 2.92 | 2.98 | 2.98 | 3 | 2.91 | 80.01M |
| September 15, 2026 | 3.01 | 2.94 | 2.94 | 3.06 | 2.93 | 112.38M |
| September 11, 2026 | 3.01 | 3.04 | 3.04 | 3.04 | 2.95 | 89.75M |
| September 10, 2026 | 3.02 | 3.04 | 3.04 | 3.06 | 2.98 | 65.15M |
| September 09, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.01 | 62.51M |
| September 08, 2026 | 3 | 3.07 | 3.07 | 3.08 | 2.99 | 87.67M |
| September 07, 2026 | 2.98 | 3 | 3 | 3.01 | 2.96 | 63.51M |
| September 04, 2026 | 3.01 | 2.99 | 2.99 | 3.07 | 2.97 | 103.15M |
| September 03, 2026 | 3.06 | 3.01 | 3.01 | 3.08 | 2.98 | 75.96M |
| September 02, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 2.99 | 76.82M |
| September 01, 2026 | 3.02 | 3.06 | 3.06 | 3.08 | 3.01 | 87.82M |
| August 31, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 2.98 | 85.59M |
| August 28, 2026 | 3.04 | 3.06 | 3.06 | 3.08 | 3 | 84.21M |
| August 27, 2026 | 2.99 | 3.05 | 3.05 | 3.05 | 2.97 | 85.82M |
| August 26, 2026 | 2.96 | 2.99 | 2.99 | 3.02 | 2.94 | 77.73M |
| August 25, 2026 | 2.9 | 2.96 | 2.96 | 2.98 | 2.89 | 76.21M |
| August 24, 2026 | 2.99 | 2.93 | 2.93 | 3.01 | 2.9 | 74.03M |
| August 21, 2026 | 2.96 | 2.98 | 2.98 | 3 | 2.9 | 81.58M |
| August 20, 2026 | 3.03 | 2.99 | 2.99 | 3.04 | 2.95 | 111.38M |
| August 19, 2026 | 3.15 | 2.98 | 2.98 | 3.17 | 2.98 | 171.89M |
| August 18, 2026 | 3.3 | 3.18 | 3.18 | 3.3 | 3.17 | 139.83M |
| August 17, 2026 | 3.32 | 3.3 | 3.3 | 3.34 | 3.21 | 158.9M |
| August 14, 2026 | 3.37 | 3.26 | 3.26 | 3.38 | 3.2 | 170.81M |
| August 13, 2026 | 3.46 | 3.37 | 3.37 | 3.47 | 3.32 | 221.43M |
| August 12, 2026 | 3.38 | 3.47 | 3.47 | 3.5 | 3.35 | 216.31M |
| August 11, 2026 | 3.41 | 3.41 | 3.41 | 3.47 | 3.37 | 255.62M |
| August 10, 2026 | 3.25 | 3.43 | 3.43 | 3.47 | 3.2 | 363.43M |
| August 07, 2026 | 3.24 | 3.25 | 3.25 | 3.27 | 3.15 | 167.59M |
| August 06, 2026 | 3.33 | 3.23 | 3.23 | 3.33 | 3.17 | 176.21M |
| August 05, 2026 | 3.25 | 3.31 | 3.31 | 3.31 | 3.2 | 218.99M |
| August 04, 2026 | 3.33 | 3.3 | 3.3 | 3.43 | 3.24 | 231.64M |
| August 03, 2026 | 3.21 | 3.27 | 3.27 | 3.38 | 3.2 | 235.87M |
| July 31, 2026 | 3.13 | 3.2 | 3.2 | 3.25 | 3.13 | 226.5M |
| July 30, 2026 | 3.21 | 3.19 | 3.19 | 3.33 | 3.16 | 296.04M |
| July 29, 2026 | 3.26 | 3.28 | 3.28 | 3.33 | 3.12 | 501.54M |
| July 28, 2026 | 3.23 | 3.37 | 3.37 | 3.37 | 3.2 | 163.96M |
| July 27, 2026 | 2.78 | 3.06 | 3.06 | 3.06 | 2.71 | 275.05M |
| July 24, 2026 | 2.84 | 2.78 | 2.78 | 2.95 | 2.77 | 248.01M |
| July 23, 2026 | 2.73 | 2.93 | 2.93 | 2.93 | 2.71 | 303.46M |
| July 22, 2026 | 2.73 | 2.77 | 2.77 | 2.8 | 2.67 | 183.59M |
AD
