Jiangsu Zhongli Group Co.,Ltd (002309.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002309.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhongli Group Co.,Ltd (002309.SZ) 10 years ago, it would be worth ¥136.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥382.54, while ¥1000 invested 1 year ago would be worth ¥723.72. This corresponds to total returns of -86.35%, -61.75%, -27.63%, respectively, with annualized returns of -18.05%, -17.48%, -27.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002309.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.5 | 2.58 | 2.58 | 2.63 | 2.45 | 119.39M |
| July 09, 2026 | 2.46 | 2.5 | 2.5 | 2.51 | 2.39 | 98.28M |
| July 08, 2026 | 2.54 | 2.48 | 2.48 | 2.56 | 2.47 | 102.13M |
| July 07, 2026 | 2.64 | 2.56 | 2.56 | 2.65 | 2.54 | 100.9M |
| July 06, 2026 | 2.77 | 2.64 | 2.64 | 2.8 | 2.63 | 122.52M |
| July 03, 2026 | 2.8 | 2.77 | 2.77 | 2.8 | 2.73 | 103.66M |
| July 02, 2026 | 2.76 | 2.77 | 2.77 | 2.91 | 2.75 | 135.52M |
| July 01, 2026 | 2.74 | 2.78 | 2.78 | 2.82 | 2.69 | 109.2M |
| June 30, 2026 | 2.74 | 2.76 | 2.76 | 2.79 | 2.69 | 101.38M |
| June 29, 2026 | 2.87 | 2.74 | 2.74 | 2.87 | 2.68 | 115.18M |
| June 26, 2026 | 2.87 | 2.78 | 2.78 | 2.94 | 2.78 | 128.18M |
| June 25, 2026 | 2.98 | 2.88 | 2.88 | 2.98 | 2.87 | 115.3M |
| June 24, 2026 | 3.01 | 2.97 | 2.97 | 3.03 | 2.92 | 108.32M |
| June 23, 2026 | 3.07 | 3.03 | 3.03 | 3.12 | 3.02 | 99.01M |
| June 22, 2026 | 3.03 | 3.12 | 3.12 | 3.13 | 2.96 | 161.13M |
| June 18, 2026 | 3.17 | 3.06 | 3.06 | 3.18 | 3.06 | 125.91M |
| June 17, 2026 | 3.29 | 3.19 | 3.19 | 3.33 | 3.16 | 139.09M |
| June 16, 2026 | 3.23 | 3.31 | 3.31 | 3.33 | 3.19 | 129.22M |
| June 15, 2026 | 3.2 | 3.23 | 3.23 | 3.25 | 3.18 | 97.06M |
| June 12, 2026 | 3.2 | 3.16 | 3.16 | 3.24 | 3.13 | 120.27M |
| June 11, 2026 | 3.17 | 3.16 | 3.16 | 3.22 | 3.13 | 104.77M |
| June 10, 2026 | 3.33 | 3.22 | 3.22 | 3.34 | 3.16 | 145.65M |
| June 09, 2026 | 3.35 | 3.36 | 3.36 | 3.37 | 3.27 | 112.98M |
| June 08, 2026 | 3.36 | 3.31 | 3.31 | 3.43 | 3.27 | 137.1M |
| June 05, 2026 | 3.47 | 3.44 | 3.44 | 3.54 | 3.36 | 157.94M |
| June 04, 2026 | 3.49 | 3.47 | 3.47 | 3.55 | 3.44 | 125.94M |
| June 03, 2026 | 3.51 | 3.55 | 3.55 | 3.6 | 3.46 | 154.04M |
| June 02, 2026 | 3.6 | 3.51 | 3.51 | 3.6 | 3.4 | 157.77M |
| June 01, 2026 | 3.53 | 3.61 | 3.61 | 3.65 | 3.49 | 142.99M |
| May 29, 2026 | 3.61 | 3.54 | 3.54 | 3.62 | 3.49 | 178.79M |
| May 28, 2026 | 3.52 | 3.63 | 3.63 | 3.64 | 3.49 | 168.5M |
| May 27, 2026 | 3.56 | 3.54 | 3.54 | 3.67 | 3.49 | 148.3M |
| May 26, 2026 | 3.68 | 3.59 | 3.59 | 3.68 | 3.51 | 183.5M |
| May 25, 2026 | 3.83 | 3.73 | 3.73 | 3.87 | 3.69 | 192.88M |
| May 22, 2026 | 3.77 | 3.83 | 3.83 | 3.84 | 3.71 | 176.42M |
| May 21, 2026 | 4.44 | 3.77 | 3.77 | 4.44 | 3.72 | 291.51M |
| May 20, 2026 | 4.2 | 4.01 | 4.01 | 4.21 | 3.96 | 272.92M |
| May 19, 2026 | 4.44 | 4.22 | 4.22 | 4.44 | 4.16 | 263.94M |
| May 18, 2026 | 4.44 | 4.31 | 4.31 | 4.52 | 4.23 | 450.15M |
| May 15, 2026 | 5.34 | 4.65 | 4.65 | 5.34 | 4.65 | 708.8M |
| May 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 119.31M |
| May 13, 2026 | 4.6 | 4.7 | 4.7 | 4.8 | 4.56 | 439.83M |
| May 12, 2026 | 4.57 | 4.68 | 4.68 | 4.73 | 4.48 | 472.75M |
| May 11, 2026 | 4.64 | 4.56 | 4.56 | 4.69 | 4.52 | 268.21M |
| May 08, 2026 | 4.71 | 4.61 | 4.61 | 4.82 | 4.58 | 310.69M |
| May 07, 2026 | 4.72 | 4.67 | 4.67 | 4.75 | 4.58 | 424.02M |
| May 06, 2026 | 4.37 | 4.6 | 4.6 | 4.68 | 4.33 | 504.46M |
| April 30, 2026 | 4.47 | 4.29 | 4.29 | 4.54 | 4.27 | 356.07M |
| April 29, 2026 | 4.26 | 4.51 | 4.51 | 4.76 | 4.23 | 551.65M |
| April 28, 2026 | 4.23 | 4.33 | 4.33 | 4.44 | 4.23 | 374.1M |
| April 27, 2026 | 4.11 | 4.16 | 4.16 | 4.18 | 3.99 | 237.52M |
| April 24, 2026 | 4.18 | 4.12 | 4.12 | 4.33 | 4.11 | 255.76M |
| April 23, 2026 | 4.38 | 4.2 | 4.2 | 4.51 | 4.15 | 367.28M |
| April 22, 2026 | 4.31 | 4.37 | 4.37 | 4.48 | 4.24 | 425.19M |
| April 21, 2026 | 4.51 | 4.31 | 4.31 | 4.55 | 4.26 | 589.25M |
| April 20, 2026 | 4.03 | 4.38 | 4.38 | 4.38 | 4.03 | 483.26M |
| April 17, 2026 | 4.1 | 3.98 | 3.98 | 4.22 | 3.96 | 350.63M |
| April 16, 2026 | 4.08 | 4.09 | 4.09 | 4.15 | 3.96 | 345.01M |
| April 15, 2026 | 4.16 | 4.03 | 4.03 | 4.23 | 4.02 | 403.91M |
| April 14, 2026 | 4.41 | 4.24 | 4.24 | 4.5 | 4.18 | 448.68M |
AD
