Jiangsu Zhongli Group Co.,Ltd (002309.SZ) SHZ
3.55
+0.03999995(+1.14%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002309.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhongli Group Co.,Ltd (002309.SZ) 10 years ago, it would be worth ¥214.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.32, while ¥1000 invested 1 year ago would be worth ¥1,293.48. This corresponds to total returns of -78.58%, -32.77%, 29.35%, respectively, with annualized returns of -14.27%, -7.63%, 29.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002309.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.6 | 3.51 | 3.51 | 3.6 | 3.4 | 157.77M |
| June 01, 2026 | 3.53 | 3.61 | 3.61 | 3.65 | 3.49 | 142.99M |
| May 29, 2026 | 3.61 | 3.54 | 3.54 | 3.62 | 3.49 | 178.79M |
| May 28, 2026 | 3.52 | 3.63 | 3.63 | 3.64 | 3.49 | 168.5M |
| May 27, 2026 | 3.56 | 3.54 | 3.54 | 3.67 | 3.49 | 148.3M |
| May 26, 2026 | 3.68 | 3.59 | 3.59 | 3.68 | 3.51 | 183.5M |
| May 25, 2026 | 3.83 | 3.73 | 3.73 | 3.87 | 3.69 | 192.88M |
| May 22, 2026 | 3.77 | 3.83 | 3.83 | 3.84 | 3.71 | 176.42M |
| May 21, 2026 | 4.44 | 3.77 | 3.77 | 4.44 | 3.72 | 291.51M |
| May 20, 2026 | 4.2 | 4.01 | 4.01 | 4.21 | 3.96 | 272.92M |
| May 19, 2026 | 4.44 | 4.22 | 4.22 | 4.44 | 4.16 | 263.94M |
| May 18, 2026 | 4.44 | 4.31 | 4.31 | 4.52 | 4.23 | 450.15M |
| May 15, 2026 | 5.34 | 4.65 | 4.65 | 5.34 | 4.65 | 708.8M |
| May 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 119.31M |
| May 13, 2026 | 4.6 | 4.7 | 4.7 | 4.8 | 4.56 | 439.83M |
| May 12, 2026 | 4.57 | 4.68 | 4.68 | 4.73 | 4.48 | 472.75M |
| May 11, 2026 | 4.64 | 4.56 | 4.56 | 4.69 | 4.52 | 268.21M |
| May 08, 2026 | 4.71 | 4.61 | 4.61 | 4.82 | 4.58 | 310.69M |
| May 07, 2026 | 4.72 | 4.67 | 4.67 | 4.75 | 4.58 | 424.02M |
| May 06, 2026 | 4.37 | 4.6 | 4.6 | 4.68 | 4.33 | 504.46M |
| April 30, 2026 | 4.47 | 4.29 | 4.29 | 4.54 | 4.27 | 356.07M |
| April 29, 2026 | 4.26 | 4.51 | 4.51 | 4.76 | 4.23 | 551.65M |
| April 28, 2026 | 4.23 | 4.33 | 4.33 | 4.44 | 4.23 | 374.1M |
| April 27, 2026 | 4.11 | 4.16 | 4.16 | 4.18 | 3.99 | 237.52M |
| April 24, 2026 | 4.18 | 4.12 | 4.12 | 4.33 | 4.11 | 255.76M |
| April 23, 2026 | 4.38 | 4.2 | 4.2 | 4.51 | 4.15 | 367.28M |
| April 22, 2026 | 4.31 | 4.37 | 4.37 | 4.48 | 4.24 | 425.19M |
| April 21, 2026 | 4.51 | 4.31 | 4.31 | 4.55 | 4.26 | 589.25M |
| April 20, 2026 | 4.03 | 4.38 | 4.38 | 4.38 | 4.03 | 483.26M |
| April 17, 2026 | 4.1 | 3.98 | 3.98 | 4.22 | 3.96 | 350.63M |
| April 16, 2026 | 4.08 | 4.09 | 4.09 | 4.15 | 3.96 | 345.01M |
| April 15, 2026 | 4.16 | 4.03 | 4.03 | 4.23 | 4.02 | 403.91M |
| April 14, 2026 | 4.41 | 4.24 | 4.24 | 4.5 | 4.18 | 448.68M |
| April 13, 2026 | 4.39 | 4.45 | 4.45 | 4.58 | 4.18 | 438.33M |
| April 10, 2026 | 4.63 | 4.4 | 4.4 | 4.67 | 4.37 | 557.96M |
| April 09, 2026 | 4.91 | 4.76 | 4.76 | 4.95 | 4.54 | 709.57M |
| April 08, 2026 | 5.06 | 5.03 | 5.03 | 5.23 | 4.99 | 741.6M |
| April 07, 2026 | 5.03 | 5.23 | 5.23 | 5.43 | 4.9 | 852.07M |
| April 03, 2026 | 4.85 | 5.03 | 5.03 | 5.16 | 4.67 | 1.04B |
| April 02, 2026 | 4.55 | 4.98 | 4.98 | 4.98 | 4.55 | 723.68M |
| April 01, 2026 | 4.74 | 4.53 | 4.53 | 4.88 | 4.47 | 746.53M |
| March 31, 2026 | 4.8 | 4.94 | 4.94 | 5.11 | 4.54 | 1.02B |
| March 30, 2026 | 4.26 | 4.76 | 4.76 | 4.76 | 4.16 | 875.43M |
| March 27, 2026 | 4.53 | 4.33 | 4.33 | 4.63 | 4.27 | 864.69M |
| March 26, 2026 | 4.81 | 4.74 | 4.74 | 5.3 | 4.64 | 899.58M |
| March 25, 2026 | 4.83 | 5.07 | 5.07 | 5.07 | 4.67 | 1.1B |
| March 24, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 57.43M |
| March 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 74.49M |
| March 20, 2026 | 3.48 | 3.81 | 3.81 | 3.81 | 3.48 | 213.81M |
| March 19, 2026 | 3.45 | 3.46 | 3.46 | 3.6 | 3.42 | 184.37M |
| March 18, 2026 | 3.52 | 3.52 | 3.52 | 3.7 | 3.45 | 211.76M |
| March 17, 2026 | 3.41 | 3.5 | 3.5 | 3.64 | 3.41 | 184.57M |
| March 16, 2026 | 3.49 | 3.43 | 3.43 | 3.58 | 3.4 | 117.36M |
| March 13, 2026 | 3.56 | 3.47 | 3.47 | 3.6 | 3.45 | 142.71M |
| March 12, 2026 | 3.5 | 3.57 | 3.57 | 3.68 | 3.5 | 181.1M |
| March 11, 2026 | 3.48 | 3.53 | 3.53 | 3.58 | 3.44 | 132.92M |
| March 10, 2026 | 3.36 | 3.47 | 3.5 | 3.52 | 3.36 | 75.52M |
| March 09, 2026 | 3.44 | 3.5 | 3.5 | 3.5 | 3.41 | 124.81M |
| March 06, 2026 | 3.36 | 3.48 | 3.48 | 3.52 | 3.33 | 149.13M |
| March 05, 2026 | 3.42 | 3.37 | 3.37 | 3.46 | 3.33 | 143.54M |
