Jiangsu Zhongli Group Co.,Ltd (002309.SZ) SHZ

Currency In CNY

AD

002309.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongli Group Co.,Ltd (002309.SZ) 10 years ago, it would be worth ¥183.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.47, while ¥1000 invested 1 year ago would be worth ¥718.75. This corresponds to total returns of -81.65%, -62.95%, -28.12%, respectively, with annualized returns of -15.6%, -18%, -28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002309.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.752.772.772.92.72229.05M
November 10, 20262.732.782.782.832.7215.29M
November 09, 20262.822.752.752.872.72299.24M
November 06, 20262.882.782.783.142.75479.61M
November 05, 20262.862.922.922.922.74145.22M
November 04, 20262.412.652.652.652.3874.31M
November 03, 20262.382.412.412.482.3865.44M
November 02, 20262.362.42.42.42.3269.27M
October 30, 20262.372.352.352.462.3570.81M
October 29, 20262.452.42.42.482.459.24M
October 28, 20262.492.462.462.52.4457.23M
October 27, 20262.562.472.472.582.4746.6M
October 26, 20262.562.552.552.582.5241.53M
October 23, 20262.532.582.582.592.4283.52M
October 22, 20262.632.562.562.642.5554.8M
October 21, 20262.632.632.632.682.6154.42M
October 20, 20262.632.642.642.662.6142.45M
October 19, 20262.622.642.642.662.642.55M
October 16, 20262.692.642.642.712.6262.69M
October 15, 20262.662.642.642.692.6350.84M
October 14, 20262.782.712.712.792.747.43M
October 13, 20262.742.782.782.812.767.32M
October 12, 20262.822.772.772.832.7745.81M
October 09, 20262.782.832.832.842.7265.07M
October 08, 20262.782.82.82.842.7749.58M
September 30, 20262.812.792.792.832.7745.97M
September 29, 20262.822.82.82.832.7659.25M
September 28, 20262.832.762.762.852.7463.92M
September 24, 20262.822.852.852.862.872.09M
September 23, 20262.942.822.822.952.81125.82M
September 22, 20262.942.962.963.022.9465.81M
September 21, 20262.972.982.983.012.9463.89M
September 18, 20263.012.982.983.012.985.49M
September 17, 20262.972.912.912.972.85105.45M
September 16, 20262.922.982.9832.9180.01M
September 15, 20263.012.942.943.062.93112.38M
September 11, 20263.013.043.043.042.9589.75M
September 10, 20263.023.043.043.062.9865.15M
September 09, 20263.073.043.043.073.0162.51M
September 08, 202633.073.073.082.9987.67M
September 07, 20262.98333.012.9663.51M
September 04, 20263.012.992.993.072.97103.15M
September 03, 20263.063.013.013.082.9875.96M
September 02, 20263.043.053.053.062.9976.82M
September 01, 20263.023.063.063.083.0187.82M
August 31, 20263.033.033.033.052.9885.59M
August 28, 20263.043.063.063.08384.21M
August 27, 20262.993.053.053.052.9785.82M
August 26, 20262.962.992.993.022.9477.73M
August 25, 20262.92.962.962.982.8976.21M
August 24, 20262.992.932.933.012.974.03M
August 21, 20262.962.982.9832.981.58M
August 20, 20263.032.992.993.042.95111.38M
August 19, 20263.152.982.983.172.98171.89M
August 18, 20263.33.183.183.33.17139.83M
August 17, 20263.323.33.33.343.21158.9M
August 14, 20263.373.263.263.383.2170.81M
August 13, 20263.463.373.373.473.32221.43M
August 12, 20263.383.473.473.53.35216.31M
August 11, 20263.413.413.413.473.37255.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved