Jiangsu Zhongli Group Co.,Ltd (002309.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002309.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhongli Group Co.,Ltd (002309.SZ) 10 years ago, it would be worth ¥203.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.56, while ¥1000 invested 1 year ago would be worth ¥1,021.6. This corresponds to total returns of -79.63%, -47.54%, 2.16%, respectively, with annualized returns of -14.7%, -12.1%, 2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002309.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.13 | 3.2 | 3.2 | 3.25 | 3.13 | 226.5M |
| July 30, 2026 | 3.21 | 3.19 | 3.19 | 3.33 | 3.16 | 296.04M |
| July 29, 2026 | 3.26 | 3.28 | 3.28 | 3.33 | 3.12 | 501.54M |
| July 28, 2026 | 3.23 | 3.37 | 3.37 | 3.37 | 3.2 | 163.96M |
| July 27, 2026 | 2.78 | 3.06 | 3.06 | 3.06 | 2.71 | 275.05M |
| July 24, 2026 | 2.84 | 2.78 | 2.78 | 2.95 | 2.77 | 248.01M |
| July 23, 2026 | 2.73 | 2.93 | 2.93 | 2.93 | 2.71 | 303.46M |
| July 22, 2026 | 2.73 | 2.77 | 2.77 | 2.8 | 2.67 | 183.59M |
| July 21, 2026 | 2.78 | 2.76 | 2.76 | 2.8 | 2.64 | 272.68M |
| July 20, 2026 | 2.67 | 2.81 | 2.81 | 2.9 | 2.64 | 320.44M |
| July 17, 2026 | 2.81 | 2.64 | 2.64 | 2.85 | 2.64 | 285.62M |
| July 16, 2026 | 2.82 | 2.93 | 2.93 | 2.98 | 2.66 | 434.43M |
| July 15, 2026 | 2.7 | 2.74 | 2.74 | 2.74 | 2.7 | 44.42M |
| July 14, 2026 | 2.39 | 2.49 | 2.49 | 2.49 | 2.35 | 110.72M |
| July 13, 2026 | 2.56 | 2.41 | 2.41 | 2.6 | 2.39 | 117.47M |
| July 10, 2026 | 2.5 | 2.58 | 2.58 | 2.63 | 2.45 | 119.39M |
| July 09, 2026 | 2.46 | 2.5 | 2.5 | 2.51 | 2.39 | 98.28M |
| July 08, 2026 | 2.54 | 2.48 | 2.48 | 2.56 | 2.47 | 102.13M |
| July 07, 2026 | 2.64 | 2.56 | 2.56 | 2.65 | 2.54 | 100.9M |
| July 06, 2026 | 2.77 | 2.64 | 2.64 | 2.8 | 2.63 | 122.52M |
| July 03, 2026 | 2.8 | 2.77 | 2.77 | 2.8 | 2.73 | 103.66M |
| July 02, 2026 | 2.76 | 2.77 | 2.77 | 2.91 | 2.75 | 135.52M |
| July 01, 2026 | 2.74 | 2.78 | 2.78 | 2.82 | 2.69 | 109.2M |
| June 30, 2026 | 2.74 | 2.76 | 2.76 | 2.79 | 2.69 | 101.38M |
| June 29, 2026 | 2.87 | 2.74 | 2.74 | 2.87 | 2.68 | 115.18M |
| June 26, 2026 | 2.87 | 2.78 | 2.78 | 2.94 | 2.78 | 128.18M |
| June 25, 2026 | 2.98 | 2.88 | 2.88 | 2.98 | 2.87 | 115.3M |
| June 24, 2026 | 3.01 | 2.97 | 2.97 | 3.03 | 2.92 | 108.32M |
| June 23, 2026 | 3.07 | 3.03 | 3.03 | 3.12 | 3.02 | 99.01M |
| June 22, 2026 | 3.03 | 3.12 | 3.12 | 3.13 | 2.96 | 161.13M |
| June 18, 2026 | 3.17 | 3.06 | 3.06 | 3.18 | 3.06 | 125.91M |
| June 17, 2026 | 3.29 | 3.19 | 3.19 | 3.33 | 3.16 | 139.09M |
| June 16, 2026 | 3.23 | 3.31 | 3.31 | 3.33 | 3.19 | 129.22M |
| June 15, 2026 | 3.2 | 3.23 | 3.23 | 3.25 | 3.18 | 97.06M |
| June 12, 2026 | 3.2 | 3.16 | 3.16 | 3.24 | 3.13 | 120.27M |
| June 11, 2026 | 3.17 | 3.16 | 3.16 | 3.22 | 3.13 | 104.77M |
| June 10, 2026 | 3.33 | 3.22 | 3.22 | 3.34 | 3.16 | 145.65M |
| June 09, 2026 | 3.35 | 3.36 | 3.36 | 3.37 | 3.27 | 112.98M |
| June 08, 2026 | 3.36 | 3.31 | 3.31 | 3.43 | 3.27 | 137.1M |
| June 05, 2026 | 3.47 | 3.44 | 3.44 | 3.54 | 3.36 | 157.94M |
| June 04, 2026 | 3.49 | 3.47 | 3.47 | 3.55 | 3.44 | 125.94M |
| June 03, 2026 | 3.51 | 3.55 | 3.55 | 3.6 | 3.46 | 154.04M |
| June 02, 2026 | 3.6 | 3.51 | 3.51 | 3.6 | 3.4 | 157.77M |
| June 01, 2026 | 3.53 | 3.61 | 3.61 | 3.65 | 3.49 | 142.99M |
| May 29, 2026 | 3.61 | 3.54 | 3.54 | 3.62 | 3.49 | 178.79M |
| May 28, 2026 | 3.52 | 3.63 | 3.63 | 3.64 | 3.49 | 168.5M |
| May 27, 2026 | 3.56 | 3.54 | 3.54 | 3.67 | 3.49 | 148.3M |
| May 26, 2026 | 3.68 | 3.59 | 3.59 | 3.68 | 3.51 | 183.5M |
| May 25, 2026 | 3.83 | 3.73 | 3.73 | 3.87 | 3.69 | 192.88M |
| May 22, 2026 | 3.77 | 3.83 | 3.83 | 3.84 | 3.71 | 176.42M |
| May 21, 2026 | 4.44 | 3.77 | 3.77 | 4.44 | 3.72 | 291.51M |
| May 20, 2026 | 4.2 | 4.01 | 4.01 | 4.21 | 3.96 | 272.92M |
| May 19, 2026 | 4.44 | 4.22 | 4.22 | 4.44 | 4.16 | 263.94M |
| May 18, 2026 | 4.44 | 4.31 | 4.31 | 4.52 | 4.23 | 450.15M |
| May 15, 2026 | 5.34 | 4.65 | 4.65 | 5.34 | 4.65 | 708.8M |
| May 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 119.31M |
| May 13, 2026 | 4.6 | 4.7 | 4.7 | 4.8 | 4.56 | 439.83M |
| May 12, 2026 | 4.57 | 4.68 | 4.68 | 4.73 | 4.48 | 472.75M |
| May 11, 2026 | 4.64 | 4.56 | 4.56 | 4.69 | 4.52 | 268.21M |
| May 08, 2026 | 4.71 | 4.61 | 4.61 | 4.82 | 4.58 | 310.69M |
AD
