Asia Paper Manufacturing.Co.,Ltd (002310.KS) KSC

Currency In KRW

AD

002310.KS Historical Return

If you invested ₩1000 in Asia Paper Manufacturing.Co.,Ltd (002310.KS) 10 years ago, it would be worth ₩2,716.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,038.2, while ₩1000 invested 1 year ago would be worth ₩1,099.37. This corresponds to total returns of 171.67%, 3.82%, 9.94%, respectively, with annualized returns of 10.5%, 0.75%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,6008,7208,7208,7808,60034,722
September 10, 20268,6508,7208,7208,7508,61054,559
September 09, 20268,9108,6508,6508,9108,520140,859
September 08, 20268,9408,9208,9209,0408,86089,001
September 07, 20268,8408,9808,9808,9908,70085,280
September 04, 20268,6108,8408,8408,9108,540115,866
September 03, 20268,4508,6108,6108,7008,40065,895
September 02, 20268,6008,4508,4508,6508,43079,275
September 01, 20268,4608,6108,6108,6108,41048,020
August 31, 20268,5408,5408,5408,5408,33097,720
August 28, 20268,3508,5608,5608,5808,23052,591
August 27, 20268,4308,3508,3508,4808,160112,229
August 26, 20268,4608,4808,4808,5708,27091,882
August 25, 20267,7408,5608,5608,5707,710346,824
August 24, 20267,6307,7707,7707,7807,55088,604
August 21, 20267,6507,6707,6707,6807,49044,584
August 20, 20267,8307,7007,7007,8907,59076,957
August 19, 20267,7407,8307,8307,8507,56069,211
August 18, 20267,7907,7507,7507,8007,64090,467
August 14, 20267,8007,7907,7907,9807,650138,197
August 13, 20267,8907,8007,8007,9407,650137,961
August 12, 20268,0507,9607,9608,0607,770159,231
August 11, 20268,0208,0608,0608,1108,00055,043
August 10, 20268,0008,0308,0308,1207,87086,336
August 07, 20267,8508,0008,0008,0507,84079,230
August 06, 20267,4807,8607,8607,9107,480139,468
August 05, 20267,5907,5307,5307,6207,45082,291
August 04, 20267,3207,5607,5607,5707,32075,481
August 03, 20267,3407,3107,3107,4607,24073,020
July 31, 20267,3807,3007,3007,4407,28086,422
July 30, 20267,0007,3007,3007,3206,930150,343
July 29, 20267,2906,9906,9907,3406,800265,002
July 28, 20267,4907,3007,3007,5907,140154,791
July 27, 20267,5807,5607,5607,7807,430117,399
July 23, 20267,2607,5007,5007,5007,25065,559
July 22, 20267,3507,2907,2907,4507,23063,685
July 21, 20267,2707,3407,3407,3907,19056,525
July 20, 20267,6507,3407,3407,6607,280129,755
July 16, 20267,6607,6607,6607,7007,51095,165
July 15, 20267,7407,6507,6507,8607,60091,145
July 14, 20267,8807,7407,7407,8807,65095,017
July 13, 20268,0407,8807,8808,1107,82074,272
July 10, 20267,7908,0408,0408,0507,75093,950
July 09, 20267,8907,7907,7907,9807,67085,054
July 08, 20268,0007,8907,8908,1607,745159,485
July 07, 20268,1108,0008,0008,1607,770102,519
July 06, 20268,0508,1008,1008,1107,96069,059
July 03, 20268,0308,0508,0508,0507,78050,046
July 02, 20268,0308,0308,0308,0807,870148,026
July 01, 20267,8408,0408,0408,0407,76088,278
June 30, 20267,8007,7807,7807,9807,700104,327
June 29, 20267,3107,7907,7907,8007,31087,648
June 26, 20267,4407,3307,3307,4407,110469,081
June 25, 20267,6807,4507,4507,7107,310222,477
June 24, 20267,6707,6807,6807,7007,350135,326
June 23, 20267,9707,6907,6908,0007,580173,293
June 22, 20267,9107,9307,9307,9907,740157,036
June 19, 20268,2507,9207,9208,2507,800177,300
June 18, 20268,3308,2008,2008,3308,070111,795
June 17, 20268,3308,3308,3308,3408,120111,411
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved