Asia Paper Manufacturing.Co.,Ltd (002310.KS) KSC

7,420.00

-170(-2.24%)

Updated at June 02 03:30PM

Currency In KRW

002310.KS Historical Return

If you invested ₩1000 in Asia Paper Manufacturing.Co.,Ltd (002310.KS) 10 years ago, it would be worth ₩2,781.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩782.46, while ₩1000 invested 1 year ago would be worth ₩1,004.05. This corresponds to total returns of 178.19%, -21.75%, 0.4%, respectively, with annualized returns of 10.77%, -4.79%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,5907,4207,4207,5907,260228,538
June 01, 20267,7107,5907,5907,8007,490168,390
May 29, 20267,8107,8007,8008,0007,630188,661
May 28, 20267,9707,9707,9707,9907,730150,765
May 27, 20268,0107,9507,9508,0407,720193,903
May 26, 20268,3808,0508,0508,4008,000161,797
May 22, 20268,2208,3508,3508,3908,220133,242
May 21, 20268,1608,2208,2208,2808,110179,622
May 20, 20268,1608,1308,1308,1607,700340,994
May 19, 20268,2008,1608,1608,3707,990180,284
May 18, 20268,5308,3008,3008,5308,080337,970
May 15, 20268,4808,5008,5008,5108,120185,412
May 14, 20268,1308,4808,4808,4908,010106,341
May 13, 20268,2608,1508,1508,3108,010238,850
May 12, 20268,5008,3008,3008,5308,250225,799
May 11, 20268,7208,5008,5008,7308,480193,917
May 08, 20268,6108,7108,7108,7408,550117,965
May 07, 20268,6908,6108,6108,7608,570151,722
May 06, 20268,9408,6908,6908,9508,600266,602
May 04, 20269,0808,9208,9209,0808,800182,087
April 30, 20269,1409,0409,0409,2108,830340,031
April 29, 20269,1809,1709,1709,1809,020122,182
April 28, 20269,1009,1509,1509,1809,060146,761
April 27, 20269,3509,1109,1109,4109,090282,738
April 24, 20269,2909,4009,4009,4109,230103,957
April 23, 20269,2909,2909,2909,3109,080230,763
April 22, 20269,4409,2209,2209,4409,150173,551
April 21, 20269,2909,4309,4309,5809,280154,207
April 20, 20269,3109,2909,2909,4109,160192,536
April 17, 20269,3609,2509,2509,4209,130335,690
April 16, 20269,2909,3609,3609,4009,170209,928
April 15, 20269,5309,2709,2709,5509,170178,067
April 14, 20269,2109,3509,3509,4309,020215,200
April 13, 202610,3009,1809,18010,3009,050528,920
April 10, 20269,0609,3809,3809,3908,950191,118
April 09, 20269,0209,0209,0209,1708,950115,421
April 08, 20269,2309,0909,0909,2308,760408,594
April 07, 20269,2709,2309,2309,3709,080232,235
April 06, 20269,3009,4009,4009,6509,270526,587
April 03, 20268,5809,2509,2509,4108,550551,880
April 02, 20268,7608,5008,5008,7908,380232,207
April 01, 20268,6108,7308,7308,7308,340197,000
March 31, 20268,7108,5108,5108,7408,470252,500
March 30, 20269,0008,8008,8009,2708,530416,325
March 27, 20269,1208,7808,7809,1208,580467,343
March 26, 20269,1709,0509,05010,0808,720924,102
March 25, 20268,9509,3409,3409,5308,860694,014
March 24, 20268,6008,7908,7908,8508,500209,621
March 23, 20269,0808,5208,5209,0808,400480,746
March 20, 20268,9109,0909,0909,1408,830106,809
March 19, 20268,8308,8808,8808,9608,710166,540
March 18, 20269,3008,8708,8709,3008,830489,925
March 17, 20269,0509,2209,2209,2808,990256,620
March 16, 20269,1608,9808,9809,1708,910337,123
March 13, 20269,2409,1609,1609,2409,000220,319
March 12, 20269,2709,2909,2909,2909,050189,203
March 11, 20269,3209,2409,2409,5609,140340,233
March 10, 20269,1309,1509,3209,3209,05089,973
March 09, 20269,0509,0709,0709,2008,640356,014
March 06, 20269,1609,4309,4309,4408,720299,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved