Asia Paper Manufacturing.Co.,Ltd (002310.KS) KSC

Currency In KRW

AD

002310.KS Historical Return

If you invested ₩1000 in Asia Paper Manufacturing.Co.,Ltd (002310.KS) 10 years ago, it would be worth ₩1,910.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩810.32, while ₩1000 invested 1 year ago would be worth ₩955.3. This corresponds to total returns of 91.09%, -18.97%, -4.47%, respectively, with annualized returns of 6.69%, -4.12%, -4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,3807,3007,3007,4407,28086,422
July 30, 20267,0007,3007,3007,3206,930150,343
July 29, 20267,2906,9906,9907,3406,800265,002
July 28, 20267,4907,3007,3007,5907,140154,791
July 27, 20267,5807,5607,5607,7807,430117,399
July 23, 20267,2607,5007,5007,5007,25065,559
July 22, 20267,3507,2907,2907,4507,23063,685
July 21, 20267,2707,3407,3407,3907,19056,525
July 20, 20267,6507,3407,3407,6607,280129,755
July 16, 20267,6607,6607,6607,7007,51095,165
July 15, 20267,7407,6507,6507,8607,60091,145
July 14, 20267,8807,7407,7407,8807,65095,017
July 13, 20268,0407,8807,8808,1107,82074,272
July 10, 20267,7908,0408,0408,0507,75093,950
July 09, 20267,8907,7907,7907,9807,67085,054
July 08, 20268,0007,8907,8908,1607,745159,485
July 07, 20268,1108,0008,0008,1607,770102,519
July 06, 20268,0508,1008,1008,1107,96069,059
July 03, 20268,0308,0508,0508,0507,78050,046
July 02, 20268,0308,0308,0308,0807,870148,026
July 01, 20267,8408,0408,0408,0407,76088,278
June 30, 20267,8007,7807,7807,9807,700104,327
June 29, 20267,3107,7907,7907,8007,31087,648
June 26, 20267,4407,3307,3307,4407,110469,081
June 25, 20267,6807,4507,4507,7107,310222,477
June 24, 20267,6707,6807,6807,7007,350135,326
June 23, 20267,9707,6907,6908,0007,580173,293
June 22, 20267,9107,9307,9307,9907,740157,036
June 19, 20268,2507,9207,9208,2507,800177,300
June 18, 20268,3308,2008,2008,3308,070111,795
June 17, 20268,3308,3308,3308,3408,120111,411
June 16, 20268,1608,2708,2708,2808,02094,157
June 15, 20267,9408,1208,1208,1807,940144,377
June 12, 20267,6207,9407,9408,0007,600126,335
June 11, 20267,3507,5807,5807,5807,250112,641
June 10, 20267,2507,3607,3607,3707,180133,913
June 09, 20267,0507,2507,2507,4007,030145,793
June 08, 20267,2307,0007,0007,2306,840377,551
June 05, 20267,5007,3007,3007,5007,200138,214
June 04, 20267,4207,4507,4507,5007,320124,577
June 02, 20267,5907,4207,4207,5907,260228,538
June 01, 20267,7107,5907,5907,8007,490168,390
May 29, 20267,8107,8007,8008,0007,630188,661
May 28, 20267,9707,9707,9707,9907,730150,765
May 27, 20268,0107,9507,9508,0407,720193,903
May 26, 20268,3808,0508,0508,4008,000161,797
May 22, 20268,2208,3508,3508,3908,220133,242
May 21, 20268,1608,2208,2208,2808,110179,622
May 20, 20268,1608,1308,1308,1607,700340,994
May 19, 20268,2008,1608,1608,3707,990180,284
May 18, 20268,5308,3008,3008,5308,080337,970
May 15, 20268,4808,5008,5008,5108,120185,412
May 14, 20268,1308,4808,4808,4908,010106,341
May 13, 20268,2608,1508,1508,3108,010238,850
May 12, 20268,5008,3008,3008,5308,250225,799
May 11, 20268,7208,5008,5008,7308,480193,917
May 08, 20268,6108,7108,7108,7408,550117,965
May 07, 20268,6908,6108,6108,7608,570151,722
May 06, 20268,9408,6908,6908,9508,600266,602
May 04, 20269,0808,9208,9209,0808,800182,087
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved