Asia Paper Manufacturing.Co.,Ltd (002310.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Asia Paper Manufacturing.Co.,Ltd (002310.KS) 10 years ago, it would be worth ₩2,374.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩924.65, while ₩1000 invested 1 year ago would be worth ₩942.85. This corresponds to total returns of 137.5%, -7.53%, -5.72%, respectively, with annualized returns of 9.03%, -1.55%, -5.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7,240 | 7,200 | 7,200 | 7,280 | 7,130 | 39,261 |
| October 20, 2026 | 7,410 | 7,270 | 7,270 | 7,410 | 7,190 | 61,695 |
| October 19, 2026 | 7,270 | 7,410 | 7,410 | 7,410 | 7,220 | 34,096 |
| October 16, 2026 | 7,270 | 7,340 | 7,340 | 7,390 | 7,270 | 64,406 |
| October 15, 2026 | 7,350 | 7,290 | 7,290 | 7,350 | 7,150 | 57,575 |
| October 14, 2026 | 7,310 | 7,370 | 7,370 | 7,410 | 7,270 | 44,676 |
| October 13, 2026 | 7,400 | 7,350 | 7,350 | 7,460 | 7,190 | 65,139 |
| October 12, 2026 | 7,560 | 7,460 | 7,460 | 7,600 | 7,430 | 62,477 |
| October 08, 2026 | 7,570 | 7,550 | 7,550 | 7,570 | 7,450 | 30,247 |
| October 07, 2026 | 7,600 | 7,530 | 7,530 | 7,610 | 7,500 | 41,017 |
| October 06, 2026 | 7,890 | 7,600 | 7,600 | 7,890 | 7,600 | 207,709 |
| October 02, 2026 | 7,860 | 7,890 | 7,890 | 7,890 | 7,770 | 28,029 |
| October 01, 2026 | 7,900 | 7,840 | 7,840 | 7,960 | 7,820 | 24,856 |
| September 30, 2026 | 7,960 | 7,850 | 7,850 | 7,990 | 7,820 | 166,407 |
| September 29, 2026 | 8,240 | 7,960 | 7,960 | 8,280 | 7,790 | 205,722 |
| September 28, 2026 | 8,360 | 8,320 | 8,320 | 8,390 | 8,160 | 64,355 |
| September 23, 2026 | 8,330 | 8,400 | 8,400 | 8,400 | 8,080 | 50,561 |
| September 22, 2026 | 8,350 | 8,350 | 8,350 | 8,370 | 8,160 | 51,378 |
| September 21, 2026 | 8,560 | 8,340 | 8,340 | 8,560 | 8,250 | 49,257 |
| September 18, 2026 | 8,400 | 8,490 | 8,490 | 8,500 | 8,000 | 30,524 |
| September 17, 2026 | 8,400 | 8,380 | 8,380 | 8,430 | 8,290 | 55,710 |
| September 16, 2026 | 8,530 | 8,400 | 8,400 | 8,530 | 8,290 | 48,454 |
| September 15, 2026 | 8,630 | 8,510 | 8,510 | 8,710 | 8,450 | 36,210 |
| September 11, 2026 | 8,600 | 8,720 | 8,720 | 8,780 | 8,600 | 34,722 |
| September 10, 2026 | 8,650 | 8,720 | 8,720 | 8,750 | 8,610 | 54,559 |
| September 09, 2026 | 8,910 | 8,650 | 8,650 | 8,910 | 8,520 | 140,859 |
| September 08, 2026 | 8,940 | 8,920 | 8,920 | 9,040 | 8,860 | 89,001 |
| September 07, 2026 | 8,840 | 8,980 | 8,980 | 8,990 | 8,700 | 85,280 |
| September 04, 2026 | 8,610 | 8,840 | 8,840 | 8,910 | 8,540 | 115,866 |
| September 03, 2026 | 8,450 | 8,610 | 8,610 | 8,700 | 8,400 | 65,895 |
| September 02, 2026 | 8,600 | 8,450 | 8,450 | 8,650 | 8,430 | 79,275 |
| September 01, 2026 | 8,460 | 8,610 | 8,610 | 8,610 | 8,410 | 48,020 |
| August 31, 2026 | 8,540 | 8,540 | 8,540 | 8,540 | 8,330 | 97,720 |
| August 28, 2026 | 8,350 | 8,560 | 8,560 | 8,580 | 8,230 | 52,591 |
| August 27, 2026 | 8,430 | 8,350 | 8,350 | 8,480 | 8,160 | 112,229 |
| August 26, 2026 | 8,460 | 8,480 | 8,480 | 8,570 | 8,270 | 91,882 |
| August 25, 2026 | 7,740 | 8,560 | 8,560 | 8,570 | 7,710 | 346,824 |
| August 24, 2026 | 7,630 | 7,770 | 7,770 | 7,780 | 7,550 | 88,604 |
| August 21, 2026 | 7,650 | 7,670 | 7,670 | 7,680 | 7,490 | 44,584 |
| August 20, 2026 | 7,830 | 7,700 | 7,700 | 7,890 | 7,590 | 76,957 |
| August 19, 2026 | 7,740 | 7,830 | 7,830 | 7,850 | 7,560 | 69,211 |
| August 18, 2026 | 7,790 | 7,750 | 7,750 | 7,800 | 7,640 | 90,467 |
| August 14, 2026 | 7,800 | 7,790 | 7,790 | 7,980 | 7,650 | 138,197 |
| August 13, 2026 | 7,890 | 7,800 | 7,800 | 7,940 | 7,650 | 137,961 |
| August 12, 2026 | 8,050 | 7,960 | 7,960 | 8,060 | 7,770 | 159,231 |
| August 11, 2026 | 8,020 | 8,060 | 8,060 | 8,110 | 8,000 | 55,043 |
| August 10, 2026 | 8,000 | 8,030 | 8,030 | 8,120 | 7,870 | 86,336 |
| August 07, 2026 | 7,850 | 8,000 | 8,000 | 8,050 | 7,840 | 79,230 |
| August 06, 2026 | 7,480 | 7,860 | 7,860 | 7,910 | 7,480 | 139,468 |
| August 05, 2026 | 7,590 | 7,530 | 7,530 | 7,620 | 7,450 | 82,291 |
| August 04, 2026 | 7,320 | 7,560 | 7,560 | 7,570 | 7,320 | 75,481 |
| August 03, 2026 | 7,340 | 7,310 | 7,310 | 7,460 | 7,240 | 73,020 |
| July 31, 2026 | 7,380 | 7,300 | 7,300 | 7,440 | 7,280 | 86,422 |
| July 30, 2026 | 7,000 | 7,300 | 7,300 | 7,320 | 6,930 | 150,343 |
| July 29, 2026 | 7,290 | 6,990 | 6,990 | 7,340 | 6,800 | 265,002 |
| July 28, 2026 | 7,490 | 7,300 | 7,300 | 7,590 | 7,140 | 154,791 |
| July 27, 2026 | 7,580 | 7,560 | 7,560 | 7,780 | 7,430 | 117,399 |
| July 23, 2026 | 7,260 | 7,500 | 7,500 | 7,500 | 7,250 | 65,559 |
| July 22, 2026 | 7,350 | 7,290 | 7,290 | 7,450 | 7,230 | 63,685 |
| July 21, 2026 | 7,270 | 7,340 | 7,340 | 7,390 | 7,190 | 56,525 |