Asia Paper Manufacturing.Co.,Ltd (002310.KS) KSC

Currency In KRW

AD

002310.KS Historical Return

If you invested ₩1000 in Asia Paper Manufacturing.Co.,Ltd (002310.KS) 10 years ago, it would be worth ₩2,273.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩973.05, while ₩1000 invested 1 year ago would be worth ₩995.17. This corresponds to total returns of 127.38%, -2.7%, -0.48%, respectively, with annualized returns of 8.56%, -0.54%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,9807,0307,0307,0506,96020,773
November 09, 20266,9506,9706,9707,1006,87022,058
November 06, 20266,9006,9406,9407,0006,800109,483
November 05, 20267,1407,1007,1007,2607,05029,637
November 04, 20267,1007,1607,1607,1906,96019,269
November 03, 20267,1307,1107,1107,1807,00037,070
November 02, 20267,0807,1507,1507,1907,04024,859
October 30, 20267,1207,1007,1007,1706,96052,114
October 29, 20267,1307,1307,1307,1407,02035,709
October 28, 20267,2007,1007,1007,2507,01086,807
October 27, 20267,0207,2307,2307,2306,920110,678
October 26, 20267,1707,0007,0007,1706,94059,300
October 23, 20267,1007,1207,1207,1407,01037,144
October 22, 20267,2107,1407,1407,2507,11037,090
October 21, 20267,2407,2007,2007,2807,13039,261
October 20, 20267,4107,2707,2707,4107,19061,695
October 19, 20267,2707,4107,4107,4107,22034,096
October 16, 20267,2707,3407,3407,3907,27064,406
October 15, 20267,3507,2907,2907,3507,15057,575
October 14, 20267,3107,3707,3707,4107,27044,676
October 13, 20267,4007,3507,3507,4607,19065,139
October 12, 20267,5607,4607,4607,6007,43062,477
October 08, 20267,5707,5507,5507,5707,45030,247
October 07, 20267,6007,5307,5307,6107,50041,017
October 06, 20267,8907,6007,6007,8907,600207,709
October 02, 20267,8607,8907,8907,8907,77028,029
October 01, 20267,9007,8407,8407,9607,82024,856
September 30, 20267,9607,8507,8507,9907,820166,407
September 29, 20268,2407,9607,9608,2807,790205,722
September 28, 20268,3608,3208,3208,3908,16064,355
September 23, 20268,3308,4008,4008,4008,08050,561
September 22, 20268,3508,3508,3508,3708,16051,378
September 21, 20268,5608,3408,3408,5608,25049,257
September 18, 20268,4008,4908,4908,5008,00030,524
September 17, 20268,4008,3808,3808,4308,29055,710
September 16, 20268,5308,4008,4008,5308,29048,454
September 15, 20268,6308,5108,5108,7108,45036,210
September 11, 20268,6008,7208,7208,7808,60034,722
September 10, 20268,6508,7208,7208,7508,61054,559
September 09, 20268,9108,6508,6508,9108,520140,859
September 08, 20268,9408,9208,9209,0408,86089,001
September 07, 20268,8408,9808,9808,9908,70085,280
September 04, 20268,6108,8408,8408,9108,540115,866
September 03, 20268,4508,6108,6108,7008,40065,895
September 02, 20268,6008,4508,4508,6508,43079,275
September 01, 20268,4608,6108,6108,6108,41048,020
August 31, 20268,5408,5408,5408,5408,33097,720
August 28, 20268,3508,5608,5608,5808,23052,591
August 27, 20268,4308,3508,3508,4808,160112,229
August 26, 20268,4608,4808,4808,5708,27091,882
August 25, 20267,7408,5608,5608,5707,710346,824
August 24, 20267,6307,7707,7707,7807,55088,604
August 21, 20267,6507,6707,6707,6807,49044,584
August 20, 20267,8307,7007,7007,8907,59076,957
August 19, 20267,7407,8307,8307,8507,56069,211
August 18, 20267,7907,7507,7507,8007,64090,467
August 14, 20267,8007,7907,7907,9807,650138,197
August 13, 20267,8907,8007,8007,9407,650137,961
August 12, 20268,0507,9607,9608,0607,770159,231
August 11, 20268,0208,0608,0608,1108,00055,043
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved