Asia Paper Manufacturing.Co.,Ltd (002310.KS) KSC

7,420.00

-170(-2.24%)

Updated at June 02 03:30PM

Currency In KRW

002310.KS Historical Return

If you invested ₩1000 in Asia Paper Manufacturing.Co.,Ltd (002310.KS) 10 years ago, it would be worth ₩2,735.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩775.53, while ₩1000 invested 1 year ago would be worth ₩1,032.43. This corresponds to total returns of 173.55%, -22.45%, 3.24%, respectively, with annualized returns of 10.58%, -4.95%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,710	7,590	7,590	7,800	7,490	168,390
May 29, 2026	7,810	7,800	7,800	8,000	7,630	188,661
May 28, 2026	7,970	7,970	7,970	7,990	7,730	150,765
May 27, 2026	8,010	7,950	7,950	8,040	7,720	193,903
May 26, 2026	8,380	8,050	8,050	8,400	8,000	161,797
May 22, 2026	8,220	8,350	8,350	8,390	8,220	133,242
May 21, 2026	8,160	8,220	8,220	8,280	8,110	179,622
May 20, 2026	8,160	8,130	8,130	8,160	7,700	340,994
May 19, 2026	8,200	8,160	8,160	8,370	7,990	180,284
May 18, 2026	8,530	8,300	8,300	8,530	8,080	337,970
May 15, 2026	8,480	8,500	8,500	8,510	8,120	185,412
May 14, 2026	8,130	8,480	8,480	8,490	8,010	106,341
May 13, 2026	8,260	8,150	8,150	8,310	8,010	238,850
May 12, 2026	8,500	8,300	8,300	8,530	8,250	225,799
May 11, 2026	8,720	8,500	8,500	8,730	8,480	193,917
May 08, 2026	8,610	8,710	8,710	8,740	8,550	117,965
May 07, 2026	8,690	8,610	8,610	8,760	8,570	151,722
May 06, 2026	8,940	8,690	8,690	8,950	8,600	266,602
May 04, 2026	9,080	8,920	8,920	9,080	8,800	182,087
April 30, 2026	9,140	9,040	9,040	9,210	8,830	340,031
April 29, 2026	9,180	9,170	9,170	9,180	9,020	122,182
April 28, 2026	9,100	9,150	9,150	9,180	9,060	146,761
April 27, 2026	9,350	9,110	9,110	9,410	9,090	282,738
April 24, 2026	9,290	9,400	9,400	9,410	9,230	103,957
April 23, 2026	9,290	9,290	9,290	9,310	9,080	230,763
April 22, 2026	9,440	9,220	9,220	9,440	9,150	173,551
April 21, 2026	9,290	9,430	9,430	9,580	9,280	154,207
April 20, 2026	9,310	9,290	9,290	9,410	9,160	192,536
April 17, 2026	9,360	9,250	9,250	9,420	9,130	335,690
April 16, 2026	9,290	9,360	9,360	9,400	9,170	209,928
April 15, 2026	9,530	9,270	9,270	9,550	9,170	178,067
April 14, 2026	9,210	9,350	9,350	9,430	9,020	215,200
April 13, 2026	10,300	9,180	9,180	10,300	9,050	528,920
April 10, 2026	9,060	9,380	9,380	9,390	8,950	191,118
April 09, 2026	9,020	9,020	9,020	9,170	8,950	115,421
April 08, 2026	9,230	9,090	9,090	9,230	8,760	408,594
April 07, 2026	9,270	9,230	9,230	9,370	9,080	232,235
April 06, 2026	9,300	9,400	9,400	9,650	9,270	526,587
April 03, 2026	8,580	9,250	9,250	9,410	8,550	551,880
April 02, 2026	8,760	8,500	8,500	8,790	8,380	232,207
April 01, 2026	8,610	8,730	8,730	8,730	8,340	197,000
March 31, 2026	8,710	8,510	8,510	8,740	8,470	252,500
March 30, 2026	9,000	8,800	8,800	9,270	8,530	416,325
March 27, 2026	9,120	8,780	8,780	9,120	8,580	467,343
March 26, 2026	9,170	9,050	9,050	10,080	8,720	924,102
March 25, 2026	8,950	9,340	9,340	9,530	8,860	694,014
March 24, 2026	8,600	8,790	8,790	8,850	8,500	209,621
March 23, 2026	9,080	8,520	8,520	9,080	8,400	480,746
March 20, 2026	8,910	9,090	9,090	9,140	8,830	106,809
March 19, 2026	8,830	8,880	8,880	8,960	8,710	166,540
March 18, 2026	9,300	8,870	8,870	9,300	8,830	489,925
March 17, 2026	9,050	9,220	9,220	9,280	8,990	256,620
March 16, 2026	9,160	8,980	8,980	9,170	8,910	337,123
March 13, 2026	9,240	9,160	9,160	9,240	9,000	220,319
March 12, 2026	9,270	9,290	9,290	9,290	9,050	189,203
March 11, 2026	9,320	9,240	9,240	9,560	9,140	340,233
March 10, 2026	9,130	9,150	9,320	9,320	9,050	89,973
March 09, 2026	9,050	9,070	9,070	9,200	8,640	356,014
March 06, 2026	9,160	9,430	9,430	9,440	8,720	299,911
March 05, 2026	9,680	9,180	9,180	9,680	9,010	637,996