Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ) SHZ

Currency In CNY

002310.SZ Historical Return

If you invested ¥1000 in Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ) 10 years ago, it would be worth ¥220.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.68, while ¥1000 invested 1 year ago would be worth ¥1,191.39. This corresponds to total returns of -77.93%, -12.63%, 19.14%, respectively, with annualized returns of -14.01%, -2.66%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002310.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.44	2.49	2.49	2.53	2.44	185.21M
July 30, 2026	2.58	2.49	2.49	2.65	2.46	343.16M
July 29, 2026	2.65	2.62	2.62	2.78	2.51	533.97M
July 28, 2026	2.45	2.65	2.65	2.65	2.42	410.55M
July 27, 2026	2.17	2.41	2.41	2.41	2.16	161.98M
July 24, 2026	2.34	2.19	2.19	2.36	2.19	164.11M
July 23, 2026	2.3	2.38	2.38	2.42	2.26	180.03M
July 22, 2026	2.31	2.32	2.32	2.38	2.31	155.91M
July 21, 2026	2.47	2.38	2.38	2.49	2.3	250.99M
July 20, 2026	2.33	2.55	2.55	2.61	2.28	315.11M
July 17, 2026	2.23	2.38	2.38	2.38	2.22	271.16M
July 16, 2026	2.21	2.25	2.25	2.32	2.19	206.35M
July 15, 2026	2.15	2.26	2.26	2.26	2.14	144.39M
July 14, 2026	2.04	2.05	2.05	2.06	1.99	69.1M
July 13, 2026	2.12	2.04	2.04	2.14	2.03	91.17M
July 10, 2026	2.09	2.15	2.15	2.17	2.06	98.32M
July 09, 2026	2.1	2.09	2.09	2.13	2.04	83.79M
July 08, 2026	2.15	2.1	2.1	2.17	2.1	57.61M
July 07, 2026	2.22	2.14	2.14	2.24	2.13	82.34M
July 06, 2026	2.22	2.24	2.24	2.26	2.2	91.22M
July 03, 2026	2.27	2.22	2.22	2.31	2.22	99.23M
July 02, 2026	2.36	2.26	2.26	2.4	2.26	151.3M
July 01, 2026	2.49	2.38	2.38	2.51	2.34	211.83M
June 30, 2026	2.19	2.39	2.39	2.39	2.18	104.93M
June 29, 2026	2.12	2.17	2.17	2.19	2.1	79.12M
June 26, 2026	2.17	2.15	2.15	2.23	2.14	100.03M
June 25, 2026	2.22	2.18	2.18	2.23	2.16	87.29M
June 24, 2026	2.26	2.22	2.22	2.28	2.18	102.33M
June 23, 2026	2.31	2.28	2.28	2.38	2.26	99.47M
June 22, 2026	2.32	2.32	2.32	2.35	2.26	107.72M
June 18, 2026	2.4	2.33	2.33	2.41	2.32	98.44M
June 17, 2026	2.49	2.42	2.42	2.49	2.4	102.36M
June 16, 2026	2.49	2.5	2.5	2.5	2.43	94.37M
June 15, 2026	2.43	2.48	2.48	2.49	2.43	106.05M
June 12, 2026	2.47	2.42	2.42	2.49	2.41	102.92M
June 11, 2026	2.43	2.44	2.44	2.47	2.41	71.46M
June 10, 2026	2.56	2.47	2.47	2.56	2.42	110.22M
June 09, 2026	2.56	2.56	2.56	2.59	2.48	91.58M
June 08, 2026	2.66	2.55	2.55	2.69	2.54	126.86M
June 05, 2026	2.67	2.72	2.72	2.84	2.67	99.17M
June 04, 2026	2.8	2.7	2.7	2.81	2.66	161.18M
June 03, 2026	2.83	2.81	2.81	2.86	2.8	124.05M
June 02, 2026	2.95	2.86	2.86	2.95	2.86	139.34M
June 01, 2026	2.92	2.97	2.97	2.97	2.81	192.29M
May 29, 2026	2.83	2.92	2.92	3.04	2.81	185.24M
May 28, 2026	2.8	2.85	2.85	2.92	2.79	118.96M
May 27, 2026	2.8	2.82	2.82	2.85	2.76	122.74M
May 26, 2026	2.88	2.83	2.83	2.91	2.82	114.54M
May 25, 2026	2.87	2.92	2.92	2.94	2.85	125.02M
May 22, 2026	2.83	2.86	2.86	2.88	2.76	122.98M
May 21, 2026	3.02	2.84	2.84	3.02	2.82	156.43M
May 20, 2026	3.05	2.91	2.91	3.06	2.89	249.65M
May 19, 2026	3.02	3.08	3.08	3.09	2.96	187.25M
May 18, 2026	3.02	3.03	3.03	3.09	3	221.03M
May 15, 2026	3.21	3.07	3.07	3.24	3.02	374.54M
May 14, 2026	3.6	3.21	3.21	3.7	3.2	711.65M
May 13, 2026	3.13	3.44	3.44	3.44	3.13	185.8M
May 12, 2026	3.09	3.13	3.13	3.23	2.98	312.73M
May 11, 2026	3.16	3.13	3.13	3.24	3.11	299.4M
May 08, 2026	3.2	3.22	3.22	3.34	3.17	302.62M