Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ) 10 years ago, it would be worth ¥108.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.14, while ¥1000 invested 1 year ago would be worth ¥1,064.81. This corresponds to total returns of -89.18%, -34.29%, 6.48%, respectively, with annualized returns of -19.93%, -8.05%, 6.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.32 | 2.32 | 2.32 | 2.35 | 2.26 | 107.72M |
| June 18, 2026 | 2.4 | 2.33 | 2.33 | 2.41 | 2.32 | 98.44M |
| June 17, 2026 | 2.49 | 2.42 | 2.42 | 2.49 | 2.4 | 102.36M |
| June 16, 2026 | 2.49 | 2.5 | 2.5 | 2.5 | 2.43 | 94.37M |
| June 15, 2026 | 2.43 | 2.48 | 2.48 | 2.49 | 2.43 | 106.05M |
| June 12, 2026 | 2.47 | 2.42 | 2.42 | 2.49 | 2.41 | 102.92M |
| June 11, 2026 | 2.43 | 2.44 | 2.44 | 2.47 | 2.41 | 71.46M |
| June 10, 2026 | 2.56 | 2.47 | 2.47 | 2.56 | 2.42 | 110.22M |
| June 09, 2026 | 2.56 | 2.56 | 2.56 | 2.59 | 2.48 | 91.58M |
| June 08, 2026 | 2.66 | 2.55 | 2.55 | 2.69 | 2.54 | 126.86M |
| June 05, 2026 | 2.67 | 2.72 | 2.72 | 2.84 | 2.67 | 99.17M |
| June 04, 2026 | 2.8 | 2.7 | 2.7 | 2.81 | 2.66 | 161.18M |
| June 03, 2026 | 2.83 | 2.81 | 2.81 | 2.86 | 2.8 | 124.05M |
| June 02, 2026 | 2.95 | 2.86 | 2.86 | 2.95 | 2.86 | 139.34M |
| June 01, 2026 | 2.92 | 2.97 | 2.97 | 2.97 | 2.81 | 192.29M |
| May 29, 2026 | 2.83 | 2.92 | 2.92 | 3.04 | 2.81 | 185.24M |
| May 28, 2026 | 2.8 | 2.85 | 2.85 | 2.92 | 2.79 | 118.96M |
| May 27, 2026 | 2.8 | 2.82 | 2.82 | 2.85 | 2.76 | 122.74M |
| May 26, 2026 | 2.88 | 2.83 | 2.83 | 2.91 | 2.82 | 114.54M |
| May 25, 2026 | 2.87 | 2.92 | 2.92 | 2.94 | 2.85 | 125.02M |
| May 22, 2026 | 2.83 | 2.86 | 2.86 | 2.88 | 2.76 | 122.98M |
| May 21, 2026 | 3.02 | 2.84 | 2.84 | 3.02 | 2.82 | 156.43M |
| May 20, 2026 | 3.05 | 2.91 | 2.91 | 3.06 | 2.89 | 249.65M |
| May 19, 2026 | 3.02 | 3.08 | 3.08 | 3.09 | 2.96 | 187.25M |
| May 18, 2026 | 3.02 | 3.03 | 3.03 | 3.09 | 3 | 221.03M |
| May 15, 2026 | 3.21 | 3.07 | 3.07 | 3.24 | 3.02 | 374.54M |
| May 14, 2026 | 3.6 | 3.21 | 3.21 | 3.7 | 3.2 | 711.65M |
| May 13, 2026 | 3.13 | 3.44 | 3.44 | 3.44 | 3.13 | 185.8M |
| May 12, 2026 | 3.09 | 3.13 | 3.13 | 3.23 | 2.98 | 312.73M |
| May 11, 2026 | 3.16 | 3.13 | 3.13 | 3.24 | 3.11 | 299.4M |
| May 08, 2026 | 3.2 | 3.22 | 3.22 | 3.34 | 3.17 | 302.62M |
| May 07, 2026 | 3.17 | 3.26 | 3.26 | 3.39 | 3.13 | 394.28M |
| May 06, 2026 | 3.12 | 3.15 | 3.15 | 3.21 | 3.05 | 318.39M |
| April 30, 2026 | 3.22 | 3.06 | 3.06 | 3.29 | 3.05 | 302.68M |
| April 29, 2026 | 3.05 | 3.19 | 3.19 | 3.3 | 3.05 | 435.97M |
| April 28, 2026 | 2.93 | 3.02 | 3.02 | 3.04 | 2.88 | 276.7M |
| April 27, 2026 | 2.93 | 2.96 | 2.96 | 3.03 | 2.83 | 276.56M |
| April 24, 2026 | 2.95 | 3.06 | 3.06 | 3.2 | 2.92 | 451.75M |
| April 23, 2026 | 2.95 | 2.94 | 2.94 | 3.01 | 2.87 | 268.82M |
| April 22, 2026 | 2.95 | 2.93 | 2.93 | 2.98 | 2.91 | 157.01M |
| April 21, 2026 | 2.96 | 2.96 | 2.96 | 3.01 | 2.87 | 239.75M |
| April 20, 2026 | 2.92 | 2.94 | 2.94 | 2.97 | 2.9 | 155.92M |
| April 17, 2026 | 2.97 | 2.92 | 2.92 | 3.02 | 2.91 | 184.46M |
| April 16, 2026 | 3.03 | 2.99 | 2.99 | 3.04 | 2.93 | 165.27M |
| April 15, 2026 | 3.12 | 3.01 | 3.01 | 3.13 | 3 | 220.04M |
| April 14, 2026 | 3.23 | 3.12 | 3.12 | 3.34 | 3.09 | 300.16M |
| April 13, 2026 | 3.1 | 3.17 | 3.17 | 3.19 | 3.08 | 270.48M |
| April 10, 2026 | 3.16 | 3.09 | 3.09 | 3.18 | 3.08 | 185.91M |
| April 09, 2026 | 3.17 | 3.13 | 3.13 | 3.18 | 3.08 | 245.81M |
| April 08, 2026 | 3.15 | 3.18 | 3.18 | 3.23 | 3.1 | 449.71M |
| April 07, 2026 | 2.85 | 3.11 | 3.11 | 3.11 | 2.84 | 205.85M |
| April 03, 2026 | 3.01 | 2.83 | 2.83 | 3.04 | 2.82 | 328.29M |
| April 02, 2026 | 3.15 | 3.03 | 3.03 | 3.33 | 2.99 | 432.72M |
| April 01, 2026 | 3.41 | 3.19 | 3.19 | 3.45 | 3.15 | 512.67M |
| March 31, 2026 | 3.73 | 3.42 | 3.42 | 3.77 | 3.42 | 657.78M |
| March 30, 2026 | 4.09 | 3.8 | 3.8 | 4.11 | 3.63 | 828.47M |
| March 27, 2026 | 3.38 | 3.84 | 3.84 | 3.84 | 3.25 | 550.28M |
| March 26, 2026 | 3.64 | 3.49 | 3.49 | 3.7 | 3.42 | 686.56M |
| March 25, 2026 | 3.68 | 3.8 | 3.8 | 4.08 | 3.53 | 913.17M |
| March 24, 2026 | 3.84 | 3.79 | 3.79 | 3.97 | 3.45 | 970.28M |