Beijing Orient EcoEnergy Co., Ltd. (002310.SZ) SHZ

Currency In CNY

AD

002310.SZ Historical Return

If you invested ¥1000 in Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ) 10 years ago, it would be worth ¥149.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.76, while ¥1000 invested 1 year ago would be worth ¥785.21. This corresponds to total returns of -85%, -27.12%, -21.48%, respectively, with annualized returns of -17.28%, -6.15%, -21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002310.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.262.232.232.272.2252.33M
September 29, 20262.292.252.252.372.2482.48M
September 28, 20262.262.282.282.292.2380.63M
September 24, 20262.222.262.262.262.259.29M
September 23, 20262.272.232.232.282.2290.5M
September 22, 20262.32.282.282.322.2778.53M
September 21, 20262.292.312.312.332.2880.98M
September 18, 20262.362.32.32.362.2782.88M
September 17, 20262.312.32.32.312.25102.79M
September 16, 20262.362.322.322.362.2683.33M
September 15, 20262.312.292.292.342.25106.68M
September 11, 20262.362.362.362.372.27124.14M
September 10, 20262.312.372.372.392.31120.52M
September 09, 20262.352.342.342.372.3254.4M
September 08, 20262.32.352.352.352.364.97M
September 07, 20262.32.312.312.322.2840.46M
September 04, 20262.312.32.32.362.2864.84M
September 03, 20262.342.32.32.362.351.01M
September 02, 20262.362.342.342.372.3242.1M
September 01, 20262.332.362.362.382.3255M
August 31, 20262.352.342.342.362.3251.46M
August 28, 20262.352.362.362.382.3353.68M
August 27, 20262.392.362.362.42.3275.59M
August 26, 20262.352.392.392.392.3467.3M
August 25, 20262.292.352.352.372.2974.35M
August 24, 20262.332.32.32.352.2862.74M
August 21, 20262.32.312.312.322.2953.52M
August 20, 20262.312.322.322.332.2873.2M
August 19, 20262.342.282.282.372.2880.61M
August 18, 20262.42.362.362.412.3494.01M
August 17, 20262.432.412.412.452.3896.22M
August 14, 20262.532.452.452.532.4163.98M
August 13, 20262.562.542.542.62.53161.15M
August 12, 20262.552.582.582.582.49150.66M
August 11, 20262.522.552.552.552.47125.44M
August 10, 20262.472.532.532.532.44124.91M
August 07, 20262.472.482.482.492.4124.83M
August 06, 20262.532.482.482.542.44134.15M
August 05, 20262.552.552.552.562.49144.84M
August 04, 20262.532.552.552.592.51148.82M
August 03, 20262.52.522.522.562.47143.6M
July 31, 20262.442.492.492.532.44185.21M
July 30, 20262.582.492.492.652.46343.16M
July 29, 20262.652.622.622.782.51533.97M
July 28, 20262.452.652.652.652.42410.55M
July 27, 20262.172.412.412.412.16161.98M
July 24, 20262.342.192.192.362.19164.11M
July 23, 20262.32.382.382.422.26180.03M
July 22, 20262.312.322.322.382.31155.91M
July 21, 20262.472.382.382.492.3250.99M
July 20, 20262.332.552.552.612.28315.11M
July 17, 20262.232.382.382.382.22271.16M
July 16, 20262.212.252.252.322.19206.35M
July 15, 20262.152.262.262.262.14144.39M
July 14, 20262.042.052.052.061.9969.1M
July 13, 20262.122.042.042.142.0391.17M
July 10, 20262.092.152.152.172.0698.32M
July 09, 20262.12.092.092.132.0483.79M
July 08, 20262.152.12.12.172.157.61M
July 07, 20262.222.142.142.242.1382.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved