Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ) SHZ

2.81

-0.05(-1.75%)

Updated at June 03 12:33PM

Currency In CNY

002310.SZ Historical Return

If you invested ¥1000 in Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ) 10 years ago, it would be worth ¥126.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.16, while ¥1000 invested 1 year ago would be worth ¥1,170.12. This corresponds to total returns of -87.37%, -23.78%, 17.01%, respectively, with annualized returns of -18.68%, -5.28%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002310.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.952.862.862.952.86139.34M
June 01, 20262.922.972.972.972.81192.29M
May 29, 20262.832.922.923.042.81185.24M
May 28, 20262.82.852.852.922.79118.96M
May 27, 20262.82.822.822.852.76122.74M
May 26, 20262.882.832.832.912.82114.54M
May 25, 20262.872.922.922.942.85125.02M
May 22, 20262.832.862.862.882.76122.98M
May 21, 20263.022.842.843.022.82156.43M
May 20, 20263.052.912.913.062.89249.65M
May 19, 20263.023.083.083.092.96187.25M
May 18, 20263.023.033.033.093221.03M
May 15, 20263.213.073.073.243.02374.54M
May 14, 20263.63.213.213.73.2711.65M
May 13, 20263.133.443.443.443.13185.8M
May 12, 20263.093.133.133.232.98312.73M
May 11, 20263.163.133.133.243.11299.4M
May 08, 20263.23.223.223.343.17302.62M
May 07, 20263.173.263.263.393.13394.28M
May 06, 20263.123.153.153.213.05318.39M
April 30, 20263.223.063.063.293.05302.68M
April 29, 20263.053.193.193.33.05435.97M
April 28, 20262.933.023.023.042.88276.7M
April 27, 20262.932.962.963.032.83276.56M
April 24, 20262.953.063.063.22.92451.75M
April 23, 20262.952.942.943.012.87268.82M
April 22, 20262.952.932.932.982.91157.01M
April 21, 20262.962.962.963.012.87239.75M
April 20, 20262.922.942.942.972.9155.92M
April 17, 20262.972.922.923.022.91184.46M
April 16, 20263.032.992.993.042.93165.27M
April 15, 20263.123.013.013.133220.04M
April 14, 20263.233.123.123.343.09300.16M
April 13, 20263.13.173.173.193.08270.48M
April 10, 20263.163.093.093.183.08185.91M
April 09, 20263.173.133.133.183.08245.81M
April 08, 20263.153.183.183.233.1449.71M
April 07, 20262.853.113.113.112.84205.85M
April 03, 20263.012.832.833.042.82328.29M
April 02, 20263.153.033.033.332.99432.72M
April 01, 20263.413.193.193.453.15512.67M
March 31, 20263.733.423.423.773.42657.78M
March 30, 20264.093.83.84.113.63828.47M
March 27, 20263.383.843.843.843.25550.28M
March 26, 20263.643.493.493.73.42686.56M
March 25, 20263.683.83.84.083.53913.17M
March 24, 20263.843.793.793.973.45970.28M
March 23, 20263.613.833.833.833.55852.03M
March 20, 20263.253.483.483.483.21767.69M
March 19, 20262.813.163.163.162.81322.83M
March 18, 20262.972.872.873.12.78434.09M
March 17, 20262.87333.132.85567.87M
March 16, 20262.732.992.992.992.7534.7M
March 13, 20262.642.722.722.862.58346.95M
March 12, 20262.572.622.622.652.53181.17M
March 11, 20262.532.592.592.62.5174.95M
March 10, 20262.412.512.532.562.4173.35M
March 09, 20262.52.532.532.582.49130.12M
March 06, 20262.412.492.492.572.39158.05M
March 05, 20262.422.422.422.452.35151.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved