Beijing Orient EcoEnergy Co., Ltd. (002310.SZ) SHZ

Currency In CNY

002310.SZ Historical Return

If you invested ¥1000 in Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ) 10 years ago, it would be worth ¥208.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.75, while ¥1000 invested 1 year ago would be worth ¥1,134.62. This corresponds to total returns of -79.12%, 1.37%, 13.46%, respectively, with annualized returns of -14.49%, 0.27%, 13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002310.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.81	2.81	2.81	2.81	2.81	60.31M
November 09, 2026	2.55	2.55	2.55	2.55	2.55	81.78M
November 06, 2026	2.07	2.32	2.32	2.32	2.06	124.52M
November 05, 2026	2.07	2.11	2.11	2.11	2.05	62.49M
November 04, 2026	2.05	2.08	2.08	2.1	2.01	85.98M
November 03, 2026	2.01	2.04	2.04	2.07	2.01	65.76M
November 02, 2026	2	2.02	2.02	2.03	1.98	57M
October 30, 2026	2.02	2	2	2.08	2	85.92M
October 29, 2026	2.03	2.02	2.02	2.05	2.01	46.76M
October 28, 2026	2.02	2.04	2.04	2.04	2	36.08M
October 27, 2026	2.07	2.02	2.02	2.09	2.01	43.61M
October 26, 2026	2.05	2.06	2.06	2.08	2.04	35.64M
October 23, 2026	2.06	2.07	2.07	2.08	1.98	78.72M
October 22, 2026	2.11	2.06	2.06	2.12	2.06	50.42M
October 21, 2026	2.13	2.12	2.12	2.15	2.11	34.46M
October 20, 2026	2.12	2.13	2.13	2.13	2.1	28.56M
October 19, 2026	2.13	2.12	2.12	2.14	2.09	41.65M
October 16, 2026	2.14	2.13	2.13	2.17	2.11	51.54M
October 15, 2026	2.16	2.13	2.13	2.17	2.12	54.22M
October 14, 2026	2.2	2.18	2.18	2.22	2.18	33.98M
October 13, 2026	2.19	2.2	2.2	2.22	2.16	49.91M
October 12, 2026	2.24	2.2	2.2	2.26	2.2	48.41M
October 09, 2026	2.22	2.24	2.24	2.25	2.17	68.51M
October 08, 2026	2.22	2.22	2.22	2.26	2.19	62.29M
September 30, 2026	2.26	2.23	2.23	2.27	2.22	52.33M
September 29, 2026	2.29	2.25	2.25	2.37	2.24	82.48M
September 28, 2026	2.26	2.28	2.28	2.29	2.23	80.63M
September 24, 2026	2.22	2.26	2.26	2.26	2.2	59.29M
September 23, 2026	2.27	2.23	2.23	2.28	2.22	90.5M
September 22, 2026	2.3	2.28	2.28	2.32	2.27	78.53M
September 21, 2026	2.29	2.31	2.31	2.33	2.28	80.98M
September 18, 2026	2.36	2.3	2.3	2.36	2.27	82.88M
September 17, 2026	2.31	2.3	2.3	2.31	2.25	102.79M
September 16, 2026	2.36	2.32	2.32	2.36	2.26	83.33M
September 15, 2026	2.31	2.29	2.29	2.34	2.25	106.68M
September 11, 2026	2.36	2.36	2.36	2.37	2.27	124.14M
September 10, 2026	2.31	2.37	2.37	2.39	2.31	120.52M
September 09, 2026	2.35	2.34	2.34	2.37	2.32	54.4M
September 08, 2026	2.3	2.35	2.35	2.35	2.3	64.97M
September 07, 2026	2.3	2.31	2.31	2.32	2.28	40.46M
September 04, 2026	2.31	2.3	2.3	2.36	2.28	64.84M
September 03, 2026	2.34	2.3	2.3	2.36	2.3	51.01M
September 02, 2026	2.36	2.34	2.34	2.37	2.32	42.1M
September 01, 2026	2.33	2.36	2.36	2.38	2.32	55M
August 31, 2026	2.35	2.34	2.34	2.36	2.32	51.46M
August 28, 2026	2.35	2.36	2.36	2.38	2.33	53.68M
August 27, 2026	2.39	2.36	2.36	2.4	2.32	75.59M
August 26, 2026	2.35	2.39	2.39	2.39	2.34	67.3M
August 25, 2026	2.29	2.35	2.35	2.37	2.29	74.35M
August 24, 2026	2.33	2.3	2.3	2.35	2.28	62.74M
August 21, 2026	2.3	2.31	2.31	2.32	2.29	53.52M
August 20, 2026	2.31	2.32	2.32	2.33	2.28	73.2M
August 19, 2026	2.34	2.28	2.28	2.37	2.28	80.61M
August 18, 2026	2.4	2.36	2.36	2.41	2.34	94.01M
August 17, 2026	2.43	2.41	2.41	2.45	2.38	96.22M
August 14, 2026	2.53	2.45	2.45	2.53	2.4	163.98M
August 13, 2026	2.56	2.54	2.54	2.6	2.53	161.15M
August 12, 2026	2.55	2.58	2.58	2.58	2.49	150.66M
August 11, 2026	2.52	2.55	2.55	2.55	2.47	125.44M
August 10, 2026	2.47	2.53	2.53	2.53	2.44	124.91M