Guangdong Haid Group Co., Limited (002311.SZ) SHZ

Currency In CNY

002311.SZ Historical Return

If you invested ¥1000 in Guangdong Haid Group Co., Limited (002311.SZ) 10 years ago, it would be worth ¥3,594.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.04, while ¥1000 invested 1 year ago would be worth ¥871.08. This corresponds to total returns of 259.45%, -18.4%, -12.89%, respectively, with annualized returns of 13.64%, -3.98%, -12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002311.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.76	49.46	49.46	49.58	47.7	12.86M
July 30, 2026	47.67	49.25	49.25	49.68	47.67	8.62M
July 29, 2026	48.2	48.18	48.18	49.55	47.92	9.44M
July 28, 2026	47.85	48.05	48.05	48.35	47.48	8.09M
July 27, 2026	48.2	47.82	47.82	48.55	47.2	10.79M
July 24, 2026	48.21	48.26	48.26	49.19	47.8	7.67M
July 23, 2026	48.04	48.69	48.69	49.2	47.42	7.35M
July 22, 2026	48.68	48.5	48.5	48.79	47.51	8.36M
July 21, 2026	48.38	48.74	48.74	50.13	48.02	21.39M
July 20, 2026	47.5	48.74	48.74	49.24	47.11	12.86M
July 17, 2026	47.85	47.93	47.93	48.78	47.2	15.66M
July 16, 2026	46.34	47.92	47.92	48.65	46.24	15.76M
July 15, 2026	44.74	46.51	46.51	46.85	44.45	10.95M
July 14, 2026	44.5	44.89	44.89	45.08	44.02	11.15M
July 13, 2026	44.9	44.68	44.68	45.74	44.16	7.41M
July 10, 2026	44.5	44.91	44.91	45.52	43.85	8.65M
July 09, 2026	45.38	44.6	44.6	45.77	44.35	9.04M
July 08, 2026	46.81	45.6	45.6	47	45.05	8.84M
July 07, 2026	46.64	47.15	47.15	47.68	46.18	8.69M
July 06, 2026	45.2	47.16	47.16	47.42	45.11	14.63M
July 03, 2026	45.93	45.39	45.39	46.46	44.71	10.08M
July 02, 2026	45	45.93	45.93	46.41	44.7	12.63M
July 01, 2026	44.81	45.99	45.99	46.77	44.6	11.86M
June 30, 2026	44.5	44.61	44.61	44.9	43.8	10.85M
June 29, 2026	43.22	44.29	44.29	45.14	42.01	12.2M
June 26, 2026	43.1	43.56	43.56	44.49	42.6	9.9M
June 25, 2026	41	42.99	42.99	43.11	41	12.82M
June 24, 2026	42.4	41.4	41.4	42.7	41	8.33M
June 23, 2026	41.69	42.4	42.4	42.71	41.46	11.75M
June 22, 2026	41.08	41.69	41.69	42.15	40.46	10.92M
June 18, 2026	41.58	41.2	41.2	41.87	41.2	10.91M
June 17, 2026	41.5	41.58	41.58	42.15	40.9	8.68M
June 16, 2026	44.11	42.5	42.5	44.33	42.26	15.33M
June 15, 2026	45.28	44.38	44.38	45.4	44.07	9.89M
June 12, 2026	44.8	45.65	45.65	46.15	43.72	14.24M
June 11, 2026	43.73	44.9	44.9	45.39	43.7	10.43M
June 10, 2026	43.69	44.05	44.05	44.65	43.68	8.56M
June 09, 2026	43.75	44.2	44.2	44.85	43.55	7.58M
June 08, 2026	43.55	44.13	44.13	45.6	43.55	9.1M
June 05, 2026	44.42	44.09	44.09	45.1	43.95	7.54M
June 04, 2026	46.1	44.57	44.57	46.38	44.45	12.23M
June 03, 2026	46.91	46.27	46.27	47.1	45.58	6.54M
June 02, 2026	48.4	47.2	47.2	48.5	46.3	10.92M
June 01, 2026	46.85	48.56	48.56	48.85	46.85	15.93M
May 29, 2026	46.07	46.83	46.83	47.87	45.72	16.15M
May 28, 2026	46.3	46.12	46.12	47.61	46.03	9.08M
May 27, 2026	47.12	46.43	46.43	47.2	46.14	6.89M
May 26, 2026	44.8	47.1	47.1	47.48	44.7	14.12M
May 25, 2026	46	45.07	45.07	46	44.83	7.66M
May 22, 2026	45.46	45.68	45.68	46.32	44.58	12.35M
May 21, 2026	47.5	45.13	45.13	47.5	45.06	9.74M
May 20, 2026	45.58	45.09	45.09	47.17	45.06	9.6M
May 19, 2026	46.15	45.8	45.8	47.03	45.4	9.25M
May 18, 2026	47.5	46.37	46.37	47.74	46.08	9.81M
May 15, 2026	47.17	47.6	47.6	48.25	46.22	12.6M
May 14, 2026	46.5	47.62	47.62	48.44	46.5	26.19M
May 13, 2026	46.03	45.62	45.62	46.05	44.9	15.73M
May 12, 2026	46.3	45.91	45.91	46.3	45.25	13.85M
May 11, 2026	46.82	46.41	46.41	47.38	45.85	17.76M
May 08, 2026	47.4	46.5	46.5	47.55	46.13	12.52M