Guangdong Haid Group Co., Limited (002311.SZ) SHZ

45.90

-1.3(-2.75%)

Updated at June 03 12:36PM

Currency In CNY

002311.SZ Historical Return

If you invested ¥1000 in Guangdong Haid Group Co., Limited (002311.SZ) 10 years ago, it would be worth ¥3,005.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.05, while ¥1000 invested 1 year ago would be worth ¥748.16. This corresponds to total returns of 200.59%, -39.79%, -25.18%, respectively, with annualized returns of 11.63%, -9.65%, -25.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002311.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.4	47.2	47.2	48.5	46.3	10.92M
June 01, 2026	46.85	48.56	48.56	48.85	46.85	15.93M
May 29, 2026	46.07	46.83	46.83	47.87	45.72	16.15M
May 28, 2026	46.3	46.12	46.12	47.61	46.03	9.08M
May 27, 2026	47.12	46.43	46.43	47.2	46.14	6.89M
May 26, 2026	44.8	47.1	47.1	47.48	44.7	14.12M
May 25, 2026	46	45.07	45.07	46	44.83	7.66M
May 22, 2026	45.46	45.68	45.68	46.32	44.58	12.35M
May 21, 2026	47.5	45.13	45.13	47.5	45.06	9.74M
May 20, 2026	45.58	45.09	45.09	47.17	45.06	9.6M
May 19, 2026	46.15	45.8	45.8	47.03	45.4	9.25M
May 18, 2026	47.5	46.37	46.37	47.74	46.08	9.81M
May 15, 2026	47.17	47.6	47.6	48.25	46.22	12.6M
May 14, 2026	46.5	47.62	47.62	48.44	46.5	26.19M
May 13, 2026	46.03	45.62	45.62	46.05	44.9	15.73M
May 12, 2026	46.3	45.91	45.91	46.3	45.25	13.85M
May 11, 2026	46.82	46.41	46.41	47.38	45.85	17.76M
May 08, 2026	47.4	46.5	46.5	47.55	46.13	12.52M
May 07, 2026	48.21	47.4	47.4	48.5	47.16	11.48M
May 06, 2026	49.49	48.27	48.27	49.52	47.81	17.16M
April 30, 2026	49.65	49.98	49.98	51.1	49.41	11.14M
April 29, 2026	49.08	49.81	49.81	50.5	48.81	12.39M
April 28, 2026	46.78	49.12	49.12	49.34	46.69	20.12M
April 27, 2026	46.95	46.53	46.53	47.43	46.26	7.36M
April 24, 2026	46.71	47.13	47.13	47.35	46.5	4.31M
April 23, 2026	46.97	46.84	46.84	47.24	46.68	4.98M
April 22, 2026	48.29	47.05	47.05	49.17	46.87	13.53M
April 21, 2026	47.86	48.42	48.42	48.63	47.72	7.5M
April 20, 2026	48.16	47.85	47.85	48.3	47.65	5.49M
April 17, 2026	49.18	48.09	48.09	49.23	47.76	7.5M
April 16, 2026	49.38	49.22	49.22	49.78	48.96	5.92M
April 15, 2026	48.32	49.56	49.56	49.8	48.04	10.42M
April 14, 2026	48.08	48.31	48.31	48.36	47.35	10.93M
April 13, 2026	48.28	48.08	48.08	48.88	47.24	11.12M
April 10, 2026	50.15	48.7	48.7	50.16	48.44	17.47M
April 09, 2026	50.52	50	50	51	49.7	9.12M
April 08, 2026	50.5	50.91	50.91	51.98	50.5	7.81M
April 07, 2026	52.02	50.26	50.26	52.02	49.85	8.35M
April 03, 2026	52.6	51.85	51.85	52.88	51.68	3.91M
April 02, 2026	50.66	53.02	53.02	53.68	50.58	12.25M
April 01, 2026	50.66	50.79	50.79	51.1	50.05	5.3M
March 31, 2026	50.86	49.81	49.81	51.13	49.81	5.62M
March 30, 2026	51.66	50.65	50.65	52.29	50.51	6.87M
March 27, 2026	51.4	52.06	52.06	52.57	51.2	6.69M
March 26, 2026	52.31	51.65	51.65	52.78	51.33	6.28M
March 25, 2026	52.2	52.48	52.48	52.8	51.55	6.31M
March 24, 2026	52.43	52.02	52.02	52.85	51.4	7.02M
March 23, 2026	54.4	51.96	51.96	54.44	51.2	15.12M
March 20, 2026	54.88	54.87	54.87	56.1	54.62	6.98M
March 19, 2026	55.32	54.94	54.94	55.5	54.41	7.29M
March 18, 2026	56.25	55.51	55.51	56.73	55	7.99M
March 17, 2026	57.74	55.84	55.84	57.86	55.81	8.52M
March 16, 2026	56.75	57.74	57.74	58.75	56.51	12.7M
March 13, 2026	56.71	56.51	56.51	57.3	56.18	7.64M
March 12, 2026	55.08	56.5	56.5	56.76	54.06	11.25M
March 11, 2026	54.23	55.04	55.04	55.45	53.61	6.67M
March 10, 2026	52.92	54.18	54.32	54.97	52.92	2.79M
March 09, 2026	55.7	54.77	54.77	56.3	54.38	11.22M
March 06, 2026	52.92	55.5	55.5	55.68	52.72	10.3M
March 05, 2026	54.29	52.94	52.94	54.44	52.66	8.05M