Guangdong Haid Group Co., Limited (002311.SZ) SHZ

Currency In CNY

002311.SZ Historical Return

If you invested ¥1000 in Guangdong Haid Group Co., Limited (002311.SZ) 10 years ago, it would be worth ¥3,492.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.92, while ¥1000 invested 1 year ago would be worth ¥809.09. This corresponds to total returns of 249.27%, -22.81%, -19.09%, respectively, with annualized returns of 13.31%, -5.04%, -19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002311.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.7	48.06	48.06	49.44	47.8	9.37M
November 10, 2026	48.99	48.87	48.87	49.16	48.4	5.17M
November 09, 2026	49.21	49	49	49.59	48.9	6.01M
November 06, 2026	48.5	49.35	49.35	50.1	48.15	10.27M
November 05, 2026	47.96	48.73	48.73	48.97	47.9	8.24M
November 04, 2026	48.5	48.16	48.16	49.3	47.46	12.24M
November 03, 2026	47.72	48.69	48.69	48.8	47.6	9.97M
November 02, 2026	46.64	47.72	47.72	48.75	46.54	14.83M
October 30, 2026	45.6	47.25	47.25	47.6	45.35	12.75M
October 29, 2026	44.74	46.1	46.1	46.23	44.45	14.2M
October 28, 2026	45.05	44.75	44.75	45.49	44.45	11.83M
October 27, 2026	43.26	44.82	44.82	45.5	42.88	22.01M
October 26, 2026	41.68	42.23	42.23	42.63	41.56	7.22M
October 23, 2026	41.6	41.8	41.8	42.38	40.84	10.61M
October 22, 2026	42.43	41.77	41.77	42.96	41.61	8.66M
October 21, 2026	43.03	42.6	42.6	43.96	42.48	7.11M
October 20, 2026	43.67	43.18	43.18	44.14	43.01	4.7M
October 19, 2026	42.89	43.5	43.5	43.8	42.78	7.7M
October 16, 2026	43.39	43.05	43.05	43.94	42.7	5.55M
October 15, 2026	43.15	43.45	43.45	43.88	42.42	8.04M
October 14, 2026	43.19	43.37	43.37	43.98	43.08	5.29M
October 13, 2026	43.66	43.3	43.3	44.66	43.19	7.54M
October 12, 2026	42.83	44.21	44.21	44.39	42.8	9.46M
October 09, 2026	41.99	42.83	42.83	43.1	41.77	6.97M
October 08, 2026	42	41.96	41.96	42.2	41.45	4.5M
September 30, 2026	41.3	42	42	42.2	41.06	7.68M
September 29, 2026	41.36	41.2	41.2	41.7	40.91	6.19M
September 28, 2026	41	41.38	41.38	41.55	40.42	11.85M
September 24, 2026	41.41	41.1	41.1	41.59	41.05	4.86M
September 23, 2026	42.2	41.44	41.44	42.2	41.2	8.49M
September 22, 2026	42.2	42.1	42.1	42.28	41.81	7.49M
September 21, 2026	41.95	42.42	42.42	42.47	41.71	6.02M
September 18, 2026	42.2	41.98	41.98	42.62	41.92	5.89M
September 17, 2026	42.3	42.15	42.15	42.35	41.88	6.43M
September 16, 2026	42.42	42.31	42.31	42.98	41.98	7.71M
September 15, 2026	42.56	42.7	42.7	43.38	42.2	8.81M
September 11, 2026	42.81	42.75	42.75	43.14	42.43	6.56M
September 10, 2026	44.09	43.1	43.1	44.09	42.83	8.11M
September 09, 2026	44.13	44.09	44.09	44.76	43.83	6.88M
September 08, 2026	44.15	44.43	44.43	44.69	43.8	7.93M
September 07, 2026	44.15	44.3	44.3	44.47	43.01	14.37M
September 04, 2026	44.09	44.62	44.62	45.6	43.89	15.01M
September 03, 2026	46.17	44.09	44.09	46.21	44.02	11.89M
September 02, 2026	46.61	46.3	46.3	47.37	46.2	6.92M
September 01, 2026	46	46.61	46.61	47.5	45.99	9.61M
August 31, 2026	46.24	46.23	46.23	47.12	45.81	9.97M
August 28, 2026	45.42	46.24	46.24	46.31	45.05	6.96M
August 27, 2026	44.69	45.4	45.4	45.95	44.36	8.66M
August 26, 2026	45	44.67	44.67	45.88	44.61	7.71M
August 25, 2026	45.28	45	45	45.8	43.61	16.83M
August 24, 2026	45.85	46.3	46.3	46.68	45.6	6.99M
August 21, 2026	46.3	45.79	45.79	47	45.73	7.93M
August 20, 2026	45.76	46.4	46.4	46.5	45.1	7.47M
August 19, 2026	46.01	45.27	45.27	46.5	45.18	8.04M
August 18, 2026	45.11	46.01	46.01	46.13	44.95	9.52M
August 17, 2026	44.78	45.06	45.06	45.33	44.18	5.28M
August 14, 2026	45.39	44.94	44.94	45.54	44.83	4.73M
August 13, 2026	45.62	45.5	45.5	45.68	44.9	8.56M
August 12, 2026	46.27	45.73	45.73	46.43	45.36	12.42M
August 11, 2026	46.5	46.35	46.35	46.94	45.73	10.49M