Guangdong Haid Group Co., Limited (002311.SZ) SHZ

58.78

-2.31(-3.78%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202560.461.0961.0961.3559.395.65M
October 16, 202561.8760.7160.7162.3560.516.49M
October 15, 202561.1861.8861.8861.9360.756.04M
October 14, 202561.761.3561.3562.3660.926.81M
October 13, 202562.1861.761.76361.227.56M
October 10, 202562.962.962.964.1762.56.69M
October 09, 202563.66636363.9461.0610.07M
September 30, 202563.3263.7763.7764.2462.614.02M
September 29, 202563.3963.4563.4563.962.447.15M
September 26, 202562.0863.463.464.0761.568.87M
September 25, 202562.1626262.8761.396.63M
September 24, 202563.2962.3862.1863.29628.97M
September 23, 202562.5463.4363.2364.2162.216.89M
September 22, 202563.562.5962.3963.8161.828.08M
September 19, 202563.0463.463.263.8562.73.98M
September 18, 202564.463.0962.8964.862.626.82M
September 17, 202566.2964.464.466.9963.6611.21M
September 16, 202567.0666.466.468.4864.828.71M
September 15, 202564.5667.3567.356864.538.1M
September 12, 202565.39656566.2764.617.26M
September 11, 202564.3865.7565.7566.1664.387.3M
September 10, 202564.0664.2764.2764.9863.394.87M
September 09, 202562.8364.2364.2365.6562.6714.28M
September 08, 202561.2662.762.76360.886.99M
September 05, 202560.4461.1361.1361.2260.24.18M
September 04, 202560.0260.3960.3960.859.277.19M
September 03, 202561.28606061.5359.814.45M
September 02, 202560.861.2761.2761.8960.735.59M
September 01, 202561.8960.7760.7762.1560.46.26M
August 29, 202560.0761.561.562.3760.078.22M
August 28, 202560.960.0260.0261.259.059.36M
August 27, 202562616162.6560.95.51M
August 26, 202561.9262.3362.3363.2861.686.9M
August 25, 202561.1162.1962.1962.6360.0911.68M
August 22, 202560.9961.1161.1161.5560.38.43M
August 21, 202560.0160.2260.2260.6659.316.12M
August 20, 202559.7659.759.760.56597.04M
August 19, 202558.6159.8859.8860.358.028.71M
August 18, 202558.558.7658.7658.9557.818.49M
August 15, 20255858.5358.5359.3357.888.98M
August 14, 202557.857.8557.8558.6957.210.25M
August 13, 202557.9557.6957.6958.0556.718.71M
August 12, 202557.5357.7857.7858.3757.254.68M
August 11, 202557.5857.5557.5557.8956.957.39M
August 08, 202557.9557.5557.5558.3657.34.68M
August 07, 202558.3957.657.658.3957.285.26M
August 06, 202557.9958.3758.3758.9857.75.86M
August 05, 202556.957.9257.9258.1556.4210M
August 04, 202557.2156.9656.9658.2956.269.61M
August 01, 202556.4256.7156.715756.17.27M
July 31, 202556.9156.4256.4257.956.1714.53M
July 30, 202554.7556.956.957.6454.5118.41M
July 29, 202555.1954.8454.8455.7653.8517.25M
July 28, 202555.3255.1955.1955.7754.839.67M
July 25, 202555.2155.6555.6556.1355.0610.03M
July 24, 202557.2155.3555.3557.325513.97M
July 23, 202558.2457.2157.2158.557.055.9M
July 22, 202556.5957.8657.8658.1656.227.76M
July 21, 20255656.6756.6757.1955.616.91M
July 18, 202556.5956.1856.1856.7256.017.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved