Guangdong Haid Group Co., Limited (002311.SZ) SHZ

Currency In CNY

002311.SZ Historical Return

If you invested ¥1000 in Guangdong Haid Group Co., Limited (002311.SZ) 10 years ago, it would be worth ¥2,750.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.88, while ¥1000 invested 1 year ago would be worth ¥666.67. This corresponds to total returns of 175.05%, -34.71%, -33.33%, respectively, with annualized returns of 10.67%, -8.2%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002311.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.3	42	42	42.2	41.06	7.68M
September 29, 2026	41.36	41.2	41.2	41.7	40.91	6.19M
September 28, 2026	41	41.38	41.38	41.55	40.42	11.85M
September 24, 2026	41.41	41.1	41.1	41.59	41.05	4.86M
September 23, 2026	42.2	41.44	41.44	42.2	41.2	8.49M
September 22, 2026	42.2	42.1	42.1	42.28	41.81	7.49M
September 21, 2026	41.95	42.42	42.42	42.47	41.71	6.02M
September 18, 2026	42.2	41.98	41.98	42.62	41.92	5.89M
September 17, 2026	42.3	42.15	42.15	42.35	41.88	6.43M
September 16, 2026	42.42	42.31	42.31	42.98	41.98	7.71M
September 15, 2026	42.56	42.7	42.7	43.38	42.2	8.81M
September 11, 2026	42.81	42.75	42.75	43.14	42.43	6.56M
September 10, 2026	44.09	43.1	43.1	44.09	42.83	8.11M
September 09, 2026	44.13	44.09	44.09	44.76	43.83	6.88M
September 08, 2026	44.15	44.43	44.43	44.69	43.8	7.93M
September 07, 2026	44.15	44.3	44.3	44.47	43.01	14.37M
September 04, 2026	44.09	44.62	44.62	45.6	43.89	15.01M
September 03, 2026	46.17	44.09	44.09	46.21	44.02	11.89M
September 02, 2026	46.61	46.3	46.3	47.37	46.2	6.92M
September 01, 2026	46	46.61	46.61	47.5	45.99	9.61M
August 31, 2026	46.24	46.23	46.23	47.12	45.81	9.97M
August 28, 2026	45.42	46.24	46.24	46.31	45.05	6.96M
August 27, 2026	44.69	45.4	45.4	45.95	44.36	8.66M
August 26, 2026	45	44.67	44.67	45.88	44.61	7.71M
August 25, 2026	45.28	45	45	45.8	43.61	16.83M
August 24, 2026	45.85	46.3	46.3	46.68	45.6	6.99M
August 21, 2026	46.3	45.79	45.79	47	45.73	7.93M
August 20, 2026	45.76	46.4	46.4	46.5	45.1	7.47M
August 19, 2026	46.01	45.27	45.27	46.5	45.18	8.04M
August 18, 2026	45.11	46.01	46.01	46.13	44.95	9.52M
August 17, 2026	44.78	45.06	45.06	45.33	44.18	5.28M
August 14, 2026	45.39	44.94	44.94	45.54	44.83	4.73M
August 13, 2026	45.62	45.5	45.5	45.68	44.9	8.56M
August 12, 2026	46.27	45.73	45.73	46.43	45.36	12.42M
August 11, 2026	46.5	46.35	46.35	46.94	45.73	10.49M
August 10, 2026	45.63	46.59	46.59	47.12	45.48	13.54M
August 07, 2026	47.26	45.91	45.91	47.36	45.58	17.43M
August 06, 2026	47.17	47.58	47.58	47.74	46.8	9.1M
August 05, 2026	47.66	46.99	46.99	47.7	46.8	11.79M
August 04, 2026	49.02	47.6	47.6	49.24	47.4	9.62M
August 03, 2026	48.96	49.02	49.02	50.25	48.96	8.87M
July 31, 2026	48.76	49.46	49.46	49.58	47.7	12.86M
July 30, 2026	47.67	49.25	49.25	49.68	47.67	8.62M
July 29, 2026	48.2	48.18	48.18	49.55	47.92	9.44M
July 28, 2026	47.85	48.05	48.05	48.35	47.48	8.09M
July 27, 2026	48.2	47.82	47.82	48.55	47.2	10.79M
July 24, 2026	48.21	48.26	48.26	49.19	47.8	7.67M
July 23, 2026	48.04	48.69	48.69	49.2	47.42	7.35M
July 22, 2026	48.68	48.5	48.5	48.79	47.51	8.36M
July 21, 2026	48.38	48.74	48.74	50.13	48.02	21.39M
July 20, 2026	47.5	48.74	48.74	49.24	47.11	12.86M
July 17, 2026	47.85	47.93	47.93	48.78	47.2	15.66M
July 16, 2026	46.34	47.92	47.92	48.65	46.24	15.76M
July 15, 2026	44.74	46.51	46.51	46.85	44.45	10.95M
July 14, 2026	44.5	44.89	44.89	45.08	44.02	11.15M
July 13, 2026	44.9	44.68	44.68	45.74	44.16	7.41M
July 10, 2026	44.5	44.91	44.91	45.52	43.85	8.65M
July 09, 2026	45.38	44.6	44.6	45.77	44.35	9.04M
July 08, 2026	46.81	45.6	45.6	47	45.05	8.84M
July 07, 2026	46.64	47.15	47.15	47.68	46.18	8.69M