Guangdong Haid Group Co., Limited (002311.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002311.SZ Historical Return
If you invested ¥1000 in Guangdong Haid Group Co., Limited (002311.SZ) 10 years ago, it would be worth ¥2,942.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.16, while ¥1000 invested 1 year ago would be worth ¥659.82. This corresponds to total returns of 194.22%, -26.58%, -34.02%, respectively, with annualized returns of 11.39%, -5.99%, -34.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002311.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 42.81 | 42.75 | 42.75 | 43.14 | 42.43 | 6.56M |
| September 10, 2026 | 44.09 | 43.1 | 43.1 | 44.09 | 42.83 | 8.11M |
| September 09, 2026 | 44.13 | 44.09 | 44.09 | 44.76 | 43.83 | 6.88M |
| September 08, 2026 | 44.15 | 44.43 | 44.43 | 44.69 | 43.8 | 7.93M |
| September 07, 2026 | 44.15 | 44.3 | 44.3 | 44.47 | 43.01 | 14.37M |
| September 04, 2026 | 44.09 | 44.62 | 44.62 | 45.6 | 43.89 | 15.01M |
| September 03, 2026 | 46.17 | 44.09 | 44.09 | 46.21 | 44.02 | 11.89M |
| September 02, 2026 | 46.61 | 46.3 | 46.3 | 47.37 | 46.2 | 6.92M |
| September 01, 2026 | 46 | 46.61 | 46.61 | 47.5 | 45.99 | 9.61M |
| August 31, 2026 | 46.24 | 46.23 | 46.23 | 47.12 | 45.81 | 9.97M |
| August 28, 2026 | 45.42 | 46.24 | 46.24 | 46.31 | 45.05 | 6.96M |
| August 27, 2026 | 44.69 | 45.4 | 45.4 | 45.95 | 44.36 | 8.66M |
| August 26, 2026 | 45 | 44.67 | 44.67 | 45.88 | 44.61 | 7.71M |
| August 25, 2026 | 45.28 | 45 | 45 | 45.8 | 43.61 | 16.83M |
| August 24, 2026 | 45.85 | 46.3 | 46.3 | 46.68 | 45.6 | 6.99M |
| August 21, 2026 | 46.3 | 45.79 | 45.79 | 47 | 45.73 | 7.93M |
| August 20, 2026 | 45.76 | 46.4 | 46.4 | 46.5 | 45.1 | 7.47M |
| August 19, 2026 | 46.01 | 45.27 | 45.27 | 46.5 | 45.18 | 8.04M |
| August 18, 2026 | 45.11 | 46.01 | 46.01 | 46.13 | 44.95 | 9.52M |
| August 17, 2026 | 44.78 | 45.06 | 45.06 | 45.33 | 44.18 | 5.28M |
| August 14, 2026 | 45.39 | 44.94 | 44.94 | 45.54 | 44.83 | 4.73M |
| August 13, 2026 | 45.62 | 45.5 | 45.5 | 45.68 | 44.9 | 8.56M |
| August 12, 2026 | 46.27 | 45.73 | 45.73 | 46.43 | 45.36 | 12.42M |
| August 11, 2026 | 46.5 | 46.35 | 46.35 | 46.94 | 45.73 | 10.49M |
| August 10, 2026 | 45.63 | 46.59 | 46.59 | 47.12 | 45.48 | 13.54M |
| August 07, 2026 | 47.26 | 45.91 | 45.91 | 47.36 | 45.58 | 17.43M |
| August 06, 2026 | 47.17 | 47.58 | 47.58 | 47.74 | 46.8 | 9.1M |
| August 05, 2026 | 47.66 | 46.99 | 46.99 | 47.7 | 46.8 | 11.79M |
| August 04, 2026 | 49.02 | 47.6 | 47.6 | 49.24 | 47.4 | 9.62M |
| August 03, 2026 | 48.96 | 49.02 | 49.02 | 50.25 | 48.96 | 8.87M |
| July 31, 2026 | 48.76 | 49.46 | 49.46 | 49.58 | 47.7 | 12.86M |
| July 30, 2026 | 47.67 | 49.25 | 49.25 | 49.68 | 47.67 | 8.62M |
| July 29, 2026 | 48.2 | 48.18 | 48.18 | 49.55 | 47.92 | 9.44M |
| July 28, 2026 | 47.85 | 48.05 | 48.05 | 48.35 | 47.48 | 8.09M |
| July 27, 2026 | 48.2 | 47.82 | 47.82 | 48.55 | 47.2 | 10.79M |
| July 24, 2026 | 48.21 | 48.26 | 48.26 | 49.19 | 47.8 | 7.67M |
| July 23, 2026 | 48.04 | 48.69 | 48.69 | 49.2 | 47.42 | 7.35M |
| July 22, 2026 | 48.68 | 48.5 | 48.5 | 48.79 | 47.51 | 8.36M |
| July 21, 2026 | 48.38 | 48.74 | 48.74 | 50.13 | 48.02 | 21.39M |
| July 20, 2026 | 47.5 | 48.74 | 48.74 | 49.24 | 47.11 | 12.86M |
| July 17, 2026 | 47.85 | 47.93 | 47.93 | 48.78 | 47.2 | 15.66M |
| July 16, 2026 | 46.34 | 47.92 | 47.92 | 48.65 | 46.24 | 15.76M |
| July 15, 2026 | 44.74 | 46.51 | 46.51 | 46.85 | 44.45 | 10.95M |
| July 14, 2026 | 44.5 | 44.89 | 44.89 | 45.08 | 44.02 | 11.15M |
| July 13, 2026 | 44.9 | 44.68 | 44.68 | 45.74 | 44.16 | 7.41M |
| July 10, 2026 | 44.5 | 44.91 | 44.91 | 45.52 | 43.85 | 8.65M |
| July 09, 2026 | 45.38 | 44.6 | 44.6 | 45.77 | 44.35 | 9.04M |
| July 08, 2026 | 46.81 | 45.6 | 45.6 | 47 | 45.05 | 8.84M |
| July 07, 2026 | 46.64 | 47.15 | 47.15 | 47.68 | 46.18 | 8.69M |
| July 06, 2026 | 45.2 | 47.16 | 47.16 | 47.42 | 45.11 | 14.63M |
| July 03, 2026 | 45.93 | 45.39 | 45.39 | 46.46 | 44.71 | 10.08M |
| July 02, 2026 | 45 | 45.93 | 45.93 | 46.41 | 44.7 | 12.63M |
| July 01, 2026 | 44.81 | 45.99 | 45.99 | 46.77 | 44.6 | 11.86M |
| June 30, 2026 | 44.5 | 44.61 | 44.61 | 44.9 | 43.8 | 10.85M |
| June 29, 2026 | 43.22 | 44.29 | 44.29 | 45.14 | 42.01 | 12.2M |
| June 26, 2026 | 43.1 | 43.56 | 43.56 | 44.49 | 42.6 | 9.9M |
| June 25, 2026 | 41 | 42.99 | 42.99 | 43.11 | 41 | 12.82M |
| June 24, 2026 | 42.4 | 41.4 | 41.4 | 42.7 | 41 | 8.33M |
| June 23, 2026 | 41.69 | 42.4 | 42.4 | 42.71 | 41.46 | 11.75M |
| June 22, 2026 | 41.08 | 41.69 | 41.69 | 42.15 | 40.46 | 10.92M |
AD
