Sichuan Development Lomon Co., Ltd. (002312.SZ) SHZ

Currency In CNY

AD

002312.SZ Historical Return

If you invested ¥1000 in Sichuan Development Lomon Co., Ltd. (002312.SZ) 10 years ago, it would be worth ¥775.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.41, while ¥1000 invested 1 year ago would be worth ¥713.55. This corresponds to total returns of -22.42%, -38.56%, -28.65%, respectively, with annualized returns of -2.51%, -9.28%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002312.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.218.278.278.318.1211.71M
August 20, 20268.368.278.278.448.1821.42M
August 19, 20268.578.38.38.68.2731.1M
August 18, 20268.528.648.648.678.4929.16M
August 17, 20268.428.568.568.68.3223.92M
August 14, 20268.48.388.388.448.3312.53M
August 13, 20268.558.398.398.558.3819.33M
August 12, 20268.528.558.558.68.4712.73M
August 11, 20268.578.528.528.658.4919.11M
August 10, 20268.488.618.618.648.4725.1M
August 07, 20268.468.458.458.498.3514.88M
August 06, 20268.548.498.498.588.4119.14M
August 05, 20268.458.588.588.68.3924.13M
August 04, 20268.568.468.468.598.4620.07M
August 03, 20268.488.568.568.68.4215.42M
July 31, 20268.358.488.488.518.3420.33M
July 30, 20268.348.468.468.578.3123.68M
July 29, 20268.158.348.348.418.1524.29M
July 28, 20268.188.198.198.238.1114.71M
July 27, 20267.988.188.188.27.9217.35M
July 23, 20268.088.328.328.33829.35M
July 22, 20268.078.18.18.127.9818.48M
July 21, 20267.988.18.18.177.9523.69M
July 20, 20267.98.018.018.077.8821.5M
July 17, 20268.097.927.928.187.8625.95M
July 16, 20268.058.118.118.127.9915.61M
July 15, 20268.068.18.18.197.9617.6M
July 14, 20267.918.048.048.057.9116.03M
July 13, 20268.17.967.968.127.9422.81M
July 10, 20268.18.198.198.37.9127.46M
July 09, 20268.378.158.158.45839.13M
July 08, 20269.238.428.429.38.4158.98M
July 07, 20269.449.349.349.459.1828.39M
July 06, 20269.199.329.329.59.1829.55M
July 03, 20269.399.29.29.489.1730.55M
July 02, 20269.49.469.469.759.2542.62M
July 01, 20269.099.59.59.589.0647.71M
June 30, 20269.319.179.179.49.0545.39M
June 29, 20269.859.459.459.919.4155.09M
June 26, 202610.0210.1110.1110.579.7384.87M
June 25, 20269.6910.2810.2810.849.61122.31M
June 24, 20269.59.889.889.959.4287.4M
June 23, 20269.829.599.599.959.56108.46M
June 22, 20268.599.269.269.268.5330.13M
June 18, 20268.568.428.428.628.3825.01M
June 17, 20268.858.588.588.858.5333.94M
June 16, 20268.928.98.998.7433.27M
June 15, 20268.848.938.939.088.846.49M
June 12, 20268.328.888.8898.3268.22M
June 11, 20268.358.888.889.078.3574.08M
June 10, 20268.268.288.288.388.2217.74M
June 09, 20268.328.328.328.388.1820.17M
June 08, 20268.458.278.278.68.1824.25M
June 05, 20268.668.628.628.758.5421.33M
June 04, 20268.838.668.668.848.5822.69M
June 03, 20268.978.878.878.978.819.26M
June 02, 20269.188.948.949.188.8622.87M
June 01, 202699.159.159.28.9616.46M
May 29, 20269.159.059.059.19921.72M
May 28, 20269.179.149.149.23921.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved