Sichuan Development Lomon Co., Ltd. (002312.SZ) SHZ

10.94

-0.36(-3.19%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.36	10.94	10.94	11.39	10.94	30.92M
April 02, 2026	11.56	11.3	11.3	11.58	11.27	25.82M
April 01, 2026	11.75	11.59	11.59	11.82	11.49	32.55M
March 31, 2026	11.87	11.53	11.53	12	11.51	38.66M
March 30, 2026	11.77	11.95	11.95	12.06	11.74	51.88M
March 27, 2026	11.24	11.85	11.85	12.02	11.2	72.93M
March 26, 2026	11.55	11.38	11.38	11.66	11.35	37.12M
March 25, 2026	11.28	11.54	11.54	11.67	11.23	57.85M
March 24, 2026	11.5	11.29	11.29	11.59	10.96	58.73M
March 23, 2026	11.03	11.41	11.41	11.74	10.91	82.5M
March 20, 2026	11.76	11.36	11.36	11.85	11.36	62.38M
March 19, 2026	12.32	11.85	11.85	12.45	11.77	61.47M
March 18, 2026	12.6	12.35	12.35	12.69	12.19	74.36M
March 17, 2026	12.96	12.7	12.7	13.57	12.67	98.35M
March 16, 2026	13.3	13.05	13.05	13.86	12.98	120.17M
March 13, 2026	13.06	13.33	13.33	13.67	13.06	148.01M
March 12, 2026	13.12	13.04	13.04	13.27	12.78	96.92M
March 11, 2026	12.75	12.98	12.98	13.1	12.66	72.21M
March 10, 2026	13	12.88	12.88	13.22	12.81	53.02M
March 09, 2026	13.54	13.13	13.13	13.54	13.06	100.71M
March 06, 2026	13	13.26	13.26	13.4	12.8	95.3M
March 05, 2026	13.49	13.03	13.03	13.58	12.97	80.39M
March 04, 2026	13.44	13.16	13.16	13.65	12.55	93.39M
March 03, 2026	13.43	12.79	12.79	13.55	12.76	120.21M
March 02, 2026	13.83	13.48	13.48	14.01	13.2	118.06M
February 27, 2026	13.44	13.68	13.68	13.85	13.4	122.8M
February 26, 2026	13.97	13.62	13.62	14.15	13.48	224.28M
February 25, 2026	13	13.75	13.75	14.04	12.91	305.58M
February 24, 2026	12.01	12.76	12.76	12.76	12	116.89M
February 13, 2026	11.74	11.6	0	11.84	11.58	32.06M
February 12, 2026	11.75	11.79	0	11.9	11.62	29.99M
February 11, 2026	11.67	11.79	0	11.95	11.61	35.54M
February 10, 2026	11.77	11.65	0	11.77	11.64	23.79M
February 09, 2026	11.8	11.78	0	11.91	11.69	28.48M
February 06, 2026	11.4	11.69	0	11.84	11.3	38.95M
February 05, 2026	11.81	11.55	0	11.91	11.52	39.46M
February 04, 2026	11.86	11.9	0	11.95	11.73	37.09M
February 03, 2026	11.75	11.79	0	11.8	11.62	37.38M
February 02, 2026	12.1	11.55	0	12.15	11.54	69.78M
January 30, 2026	12.56	12.33	0	12.67	11.93	83.06M
January 29, 2026	12.64	12.67	0	12.9	12.53	92.51M
January 28, 2026	12.31	12.64	0	12.73	12.3	73.22M
January 27, 2026	12.46	12.38	0	12.72	12.2	70.08M
January 26, 2026	12.66	12.52	0	12.79	12.37	94.92M
January 23, 2026	12.09	12.74	0	13	11.96	128.18M
January 22, 2026	11.88	11.98	0	12.15	11.82	77.25M
January 21, 2026	11.76	11.76	0	11.85	11.58	55.98M
January 20, 2026	11.57	11.7	0	11.74	11.49	53.82M
January 19, 2026	11.18	11.58	0	11.59	11.1	56.82M
January 16, 2026	11.62	11.28	0	11.66	11.28	57.18M
January 15, 2026	11.43	11.61	0	11.75	11.39	61M
January 14, 2026	11.35	11.46	0	11.67	11.31	62.13M
January 13, 2026	11.44	11.41	0	11.63	11.36	55.1M
January 12, 2026	11.33	11.47	0	11.48	11.26	46.94M
January 09, 2026	11.33	11.34	0	11.4	11.28	36.02M
January 08, 2026	11.3	11.36	0	11.52	11.28	33M
January 07, 2026	11.55	11.36	0	11.63	11.33	38.73M
January 06, 2026	11.25	11.54	0	11.56	11.22	51.79M
January 05, 2026	11.06	11.21	0	11.25	11.01	40.31M
December 31, 2025	11.09	10.93	0	11.12	10.92	27.76M