Sichuan Development Lomon Co., Ltd. (002312.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002312.SZ Historical Return
If you invested ¥1000 in Sichuan Development Lomon Co., Ltd. (002312.SZ) 10 years ago, it would be worth ¥681.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.44, while ¥1000 invested 1 year ago would be worth ¥744.53. This corresponds to total returns of -31.89%, -42.66%, -25.55%, respectively, with annualized returns of -3.77%, -10.54%, -25.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002312.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.13 | 8.16 | 8.16 | 8.19 | 8.12 | 11.41M |
| September 29, 2026 | 8.05 | 8.11 | 8.11 | 8.15 | 8.05 | 10.44M |
| September 28, 2026 | 8.2 | 8.11 | 8.11 | 8.22 | 8.03 | 17.48M |
| September 24, 2026 | 8.4 | 8.21 | 8.21 | 8.45 | 8.21 | 22.42M |
| September 23, 2026 | 8.5 | 8.41 | 8.41 | 8.67 | 8.41 | 26.24M |
| September 22, 2026 | 8.5 | 8.65 | 8.65 | 8.71 | 8.5 | 27.91M |
| September 21, 2026 | 8.5 | 8.65 | 8.65 | 8.65 | 8.49 | 29.36M |
| September 18, 2026 | 8.5 | 8.52 | 8.52 | 8.55 | 8.46 | 26.23M |
| September 17, 2026 | 9.34 | 8.5 | 8.5 | 9.34 | 8.37 | 27.12M |
| September 16, 2026 | 8.48 | 8.58 | 8.58 | 8.62 | 8.35 | 35.11M |
| September 15, 2026 | 8.87 | 8.51 | 8.51 | 8.91 | 8.48 | 46.02M |
| September 11, 2026 | 9.34 | 9.02 | 9.02 | 9.39 | 8.96 | 65.73M |
| September 10, 2026 | 8.47 | 9.4 | 9.4 | 9.79 | 8.47 | 88.24M |
| September 09, 2026 | 8.47 | 9.55 | 9.55 | 9.87 | 8.47 | 141.74M |
| September 08, 2026 | 8.56 | 9.34 | 9.34 | 9.34 | 8.52 | 46.45M |
| September 07, 2026 | 8.48 | 8.49 | 8.49 | 8.59 | 8.46 | 17.71M |
| September 04, 2026 | 8.47 | 8.49 | 8.49 | 8.7 | 8.47 | 23.38M |
| September 03, 2026 | 8.56 | 8.47 | 8.47 | 8.64 | 8.46 | 18.37M |
| September 02, 2026 | 8.75 | 8.53 | 8.53 | 8.84 | 8.48 | 34.22M |
| September 01, 2026 | 8.57 | 8.76 | 8.76 | 8.8 | 8.51 | 36.37M |
| August 31, 2026 | 8.68 | 8.57 | 8.57 | 8.73 | 8.47 | 28.26M |
| August 28, 2026 | 8.4 | 8.65 | 8.65 | 8.66 | 8.35 | 29.22M |
| August 27, 2026 | 8.26 | 8.43 | 8.43 | 8.45 | 8.21 | 20.14M |
| August 26, 2026 | 8.22 | 8.28 | 8.28 | 8.38 | 8.16 | 20.4M |
| August 25, 2026 | 8.1 | 8.21 | 8.21 | 8.3 | 8.1 | 17.29M |
| August 24, 2026 | 8.26 | 8.24 | 8.24 | 8.35 | 8.2 | 12.68M |
| August 21, 2026 | 8.21 | 8.27 | 8.27 | 8.31 | 8.12 | 11.71M |
| August 20, 2026 | 8.36 | 8.27 | 8.27 | 8.44 | 8.18 | 21.42M |
| August 19, 2026 | 8.57 | 8.3 | 8.3 | 8.6 | 8.27 | 31.1M |
| August 18, 2026 | 8.52 | 8.64 | 8.64 | 8.67 | 8.49 | 29.16M |
| August 17, 2026 | 8.42 | 8.56 | 8.56 | 8.6 | 8.32 | 23.92M |
| August 14, 2026 | 8.4 | 8.38 | 8.38 | 8.44 | 8.33 | 12.53M |
| August 13, 2026 | 8.55 | 8.39 | 8.39 | 8.55 | 8.38 | 19.33M |
| August 12, 2026 | 8.52 | 8.55 | 8.55 | 8.6 | 8.47 | 12.73M |
| August 11, 2026 | 8.57 | 8.52 | 8.52 | 8.65 | 8.49 | 19.11M |
| August 10, 2026 | 8.48 | 8.61 | 8.61 | 8.64 | 8.47 | 25.1M |
| August 07, 2026 | 8.46 | 8.45 | 8.45 | 8.49 | 8.35 | 14.88M |
| August 06, 2026 | 8.54 | 8.49 | 8.49 | 8.58 | 8.41 | 19.14M |
| August 05, 2026 | 8.45 | 8.58 | 8.58 | 8.6 | 8.39 | 24.13M |
| August 04, 2026 | 8.56 | 8.46 | 8.46 | 8.59 | 8.46 | 20.07M |
| August 03, 2026 | 8.48 | 8.56 | 8.56 | 8.6 | 8.42 | 15.42M |
| July 31, 2026 | 8.35 | 8.48 | 8.48 | 8.51 | 8.34 | 20.33M |
| July 30, 2026 | 8.34 | 8.46 | 8.46 | 8.57 | 8.31 | 23.68M |
| July 29, 2026 | 8.15 | 8.34 | 8.34 | 8.41 | 8.15 | 24.29M |
| July 28, 2026 | 8.18 | 8.19 | 8.19 | 8.23 | 8.11 | 14.71M |
| July 27, 2026 | 7.98 | 8.18 | 8.18 | 8.2 | 7.92 | 17.35M |
| July 23, 2026 | 8.08 | 8.32 | 8.32 | 8.33 | 8 | 29.35M |
| July 22, 2026 | 8.07 | 8.1 | 8.1 | 8.12 | 7.98 | 18.48M |
| July 21, 2026 | 7.98 | 8.1 | 8.1 | 8.17 | 7.95 | 23.69M |
| July 20, 2026 | 7.9 | 8.01 | 8.01 | 8.07 | 7.88 | 21.5M |
| July 17, 2026 | 8.09 | 7.92 | 7.92 | 8.18 | 7.86 | 25.95M |
| July 16, 2026 | 8.05 | 8.11 | 8.11 | 8.12 | 7.99 | 15.61M |
| July 15, 2026 | 8.06 | 8.1 | 8.1 | 8.19 | 7.96 | 17.6M |
| July 14, 2026 | 7.91 | 8.04 | 8.04 | 8.05 | 7.91 | 16.03M |
| July 13, 2026 | 8.1 | 7.96 | 7.96 | 8.12 | 7.94 | 22.81M |
| July 10, 2026 | 8.1 | 8.19 | 8.19 | 8.3 | 7.91 | 27.46M |
| July 09, 2026 | 8.37 | 8.15 | 8.15 | 8.45 | 8 | 39.13M |
| July 08, 2026 | 9.23 | 8.42 | 8.42 | 9.3 | 8.41 | 58.98M |
| July 07, 2026 | 9.44 | 9.34 | 9.34 | 9.45 | 9.18 | 28.39M |
| July 06, 2026 | 9.19 | 9.32 | 9.32 | 9.5 | 9.18 | 29.55M |
AD
