Sichuan Development Lomon Co., Ltd. (002312.SZ) SHZ

11.35

+0.09(+0.80%)

Updated at December 05 12:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.7611.2611.2611.7611.2549.03M
December 03, 202511.9411.6411.6412.0811.5848.95M
December 02, 202511.9311.8511.8512.0411.8137.96M
December 01, 202512.112.0212.0212.211.955.69M
November 28, 202511.7612.0212.0212.1311.7267.06M
November 27, 202511.7511.7611.7612.0311.747.78M
November 26, 202512.0211.811.812.111.7852.11M
November 25, 202511.7412.0312.0312.2311.6780.74M
November 24, 202512.3111.711.712.3911.5187.85M
November 21, 202512.8412.1712.1713.112.17121.61M
November 20, 202512.79131313.6312.65155.7M
November 19, 202512.5812.7912.7913.0812.5381.21M
November 18, 202512.7712.5812.5813.1512.4292.74M
November 17, 202512.8412.8512.8513.0912.6476.94M
November 14, 202512.9812.8812.8813.312.83106.01M
November 13, 202511.713.0113.0113.2611.7130.28M
November 12, 202512.8512.6212.6212.912.41100.09M
November 11, 202511.712.912.913.2811.7165.87M
November 10, 202512.5712.7112.7113.2212.43204.63M
November 07, 202511.712.2412.2412.6411.63187.24M
November 06, 202511.1211.7411.7411.8511.09137.88M
November 05, 202510.911.1211.1211.1910.8632.26M
November 04, 202511.0710.9610.9611.1110.9123.57M
November 03, 202511.1611.111.111.211.0524.78M
October 31, 202511.0111.1511.1511.3111.0149.81M
October 30, 202511.0311.0211.0211.161137.35M
October 29, 20251111.0311.0311.0410.8733.41M
October 28, 202510.8910.8210.8210.9310.8123.92M
October 27, 202511.0310.8810.8811.0710.8646.67M
October 24, 202511.1711.0211.0211.481199.62M
October 23, 202510.4110.6310.6310.6510.3526.4M
October 22, 202510.4410.4110.4110.4710.3912.7M
October 21, 202510.410.4710.4710.4910.3418.03M
October 20, 202510.5210.4410.4410.5510.3622.28M
October 17, 202510.6710.4510.4510.810.4423.06M
October 16, 202510.8410.6710.6710.8810.6425.24M
October 15, 202510.8910.9110.9111.0610.8223.06M
October 14, 202511.0210.8810.8811.1710.8331.54M
October 13, 202510.6811.0311.0311.1910.635.58M
October 10, 202510.9211.0111.0111.1510.8532.98M
October 09, 202510.910.9610.961110.7831.75M
September 30, 202510.6710.8310.8311.0410.6441.13M
September 29, 202510.510.6310.6310.6310.3126.83M
September 26, 202510.5810.5210.5210.6710.5121.52M
September 25, 202510.710.6110.6110.7610.624.16M
September 24, 202510.6210.7310.7310.7310.5623.94M
September 23, 202511.0710.6210.6211.0910.4554.35M
September 22, 202511.1111.0411.0411.1510.9636.74M
September 19, 202511.1911.1611.1611.2511.0937.31M
September 18, 202511.3911.1711.1711.3911.0757.22M
September 17, 202511.5511.3911.3911.5611.3739.15M
September 16, 202511.6311.6211.6211.7511.4337.51M
September 15, 202511.611.6611.6611.7511.630.97M
September 12, 202511.6311.6511.6511.7411.5140.51M
September 11, 202511.5611.6311.6311.6311.4433.1M
September 10, 202511.6111.5811.5811.7411.4535.4M
September 09, 202511.6711.6911.6911.8411.5955.21M
September 08, 202511.4511.7111.7111.7711.3663.43M
September 05, 202511.111.4111.4111.4611.0661.01M
September 04, 202511.1511.111.111.3410.9252.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved