Sichuan Development Lomon Co., Ltd. (002312.SZ) SHZ

Currency In CNY

AD

002312.SZ Historical Return

If you invested ¥1000 in Sichuan Development Lomon Co., Ltd. (002312.SZ) 10 years ago, it would be worth ¥660.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥741.85, while ¥1000 invested 1 year ago would be worth ¥697.63. This corresponds to total returns of -33.94%, -25.82%, -30.24%, respectively, with annualized returns of -4.06%, -5.79%, -30.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002312.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.18.198.198.37.9127.46M
July 09, 20268.378.158.158.45839.13M
July 08, 20269.238.428.429.38.4158.98M
July 07, 20269.449.349.349.459.1828.39M
July 06, 20269.199.329.329.59.1829.55M
July 03, 20269.399.29.29.489.1730.55M
July 02, 20269.49.469.469.759.2542.62M
July 01, 20269.099.59.59.589.0647.71M
June 30, 20269.319.179.179.49.0545.39M
June 29, 20269.859.459.459.919.4155.09M
June 26, 202610.0210.1110.1110.579.7384.87M
June 25, 20269.6910.2810.2810.849.61122.31M
June 24, 20269.59.889.889.959.4287.4M
June 23, 20269.829.599.599.959.56108.46M
June 22, 20268.599.269.269.268.5330.13M
June 18, 20268.568.428.428.628.3825.01M
June 17, 20268.858.588.588.858.5333.94M
June 16, 20268.928.98.998.7433.27M
June 15, 20268.848.938.939.088.846.49M
June 12, 20268.328.888.8898.3268.22M
June 11, 20268.358.888.889.078.3574.08M
June 10, 20268.268.288.288.388.2217.74M
June 09, 20268.328.328.328.388.1820.17M
June 08, 20268.458.278.278.68.1824.25M
June 05, 20268.668.628.628.758.5421.33M
June 04, 20268.838.668.668.848.5822.69M
June 03, 20268.978.878.878.978.819.26M
June 02, 20269.188.948.949.188.8622.87M
June 01, 202699.159.159.28.9616.46M
May 29, 20269.159.059.059.19921.72M
May 28, 20269.179.149.149.23921.37M
May 27, 20269.559.179.179.639.1429.04M
May 26, 20269.459.559.559.559.3323.17M
May 25, 20269.779.499.499.799.4626.99M
May 22, 20269.749.739.739.829.6517.6M
May 21, 202610.189.739.7310.189.7226.67M
May 20, 2026109.879.8710.049.8321.35M
May 19, 202610.0310.0810.0810.139.8528.36M
May 18, 202610.1810.0310.0310.2710.0128.66M
May 15, 202610.3910.3210.3210.5810.3125.06M
May 14, 202610.7610.4110.4110.7610.443.45M
May 13, 202610.810.7510.7510.8210.728.03M
May 12, 202610.9810.810.810.9910.7635.35M
May 11, 202610.9210.9510.9511.0910.943.07M
May 08, 202610.810.8710.8710.9210.7831.5M
May 07, 202610.9410.8210.8210.9610.7741.73M
May 06, 202611.0110.9310.9311.0610.8736.03M
April 30, 202611.1810.9510.9511.2310.8735.48M
April 29, 202610.7911.1911.1911.2510.7143.76M
April 28, 202611.2510.8610.8611.2510.8174.66M
April 27, 202611.6711.4411.4411.6811.3836.17M
April 24, 202611.3711.6611.6611.7611.3749.71M
April 23, 202611.6211.4311.4311.6611.3434.13M
April 22, 202611.5611.6211.6211.6911.5133.9M
April 21, 202611.511.5511.5511.6311.3134.4M
April 20, 202611.4411.4711.4711.5511.3727.26M
April 17, 202611.511.4811.4811.611.428.69M
April 16, 202611.3511.4711.4711.5511.2927.53M
April 15, 202611.6111.3511.3511.6411.334.54M
April 14, 202611.6311.5811.5811.6311.4424.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved