Sichuan Development Lomon Co., Ltd. (002312.SZ) SHZ

Currency In CNY

AD

002312.SZ Historical Return

If you invested ¥1000 in Sichuan Development Lomon Co., Ltd. (002312.SZ) 10 years ago, it would be worth ¥689.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.26, while ¥1000 invested 1 year ago would be worth ¥561.01. This corresponds to total returns of -31.06%, -51.47%, -43.9%, respectively, with annualized returns of -3.65%, -13.46%, -43.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002312.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.057.067.067.147.0210.2M
November 10, 20266.977.077.077.16.9313.35M
November 09, 20267.116.926.927.126.912.76M
November 06, 20266.87777.16.8415.47M
November 05, 20266.857.047.047.096.8317.78M
November 04, 20266.76.856.856.896.6818.97M
November 03, 20266.616.696.696.766.5814.3M
November 02, 20266.436.636.636.636.4216.77M
October 30, 20266.466.426.426.596.416.28M
October 29, 20266.726.536.536.746.5120.33M
October 28, 202676.716.717.056.6942.85M
October 27, 20267.547.327.327.597.3110.73M
October 26, 20267.597.527.527.597.4710.64M
October 23, 20267.537.597.597.67.2519.78M
October 22, 20267.727.567.567.757.5612.24M
October 21, 20267.747.767.767.87.747.97M
October 20, 20267.727.767.767.787.6410.21M
October 19, 20267.677.717.717.757.639.59M
October 16, 20267.767.677.677.827.6415.89M
October 15, 20267.917.727.727.957.7120.09M
October 14, 20268.18.048.048.158.0110.96M
October 13, 20268.028.118.118.157.9813.6M
October 12, 20268.268.138.138.288.1114.98M
October 09, 20268.128.278.278.278.118.67M
October 08, 20268.148.168.168.268.1113.23M
September 30, 20268.138.168.168.198.1211.41M
September 29, 20268.058.118.118.158.0510.44M
September 28, 20268.28.118.118.228.0317.48M
September 24, 20268.48.218.218.458.2122.42M
September 23, 20268.58.418.418.678.4126.24M
September 22, 20268.58.658.658.718.527.91M
September 21, 20268.58.658.658.658.4929.36M
September 18, 20268.58.528.528.558.4626.23M
September 17, 20269.348.58.59.348.3727.12M
September 16, 20268.488.588.588.628.3535.11M
September 15, 20268.878.518.518.918.4846.02M
September 11, 20269.349.029.029.398.9665.73M
September 10, 20268.479.49.49.798.4788.24M
September 09, 20268.479.559.559.878.47141.74M
September 08, 20268.569.349.349.348.5246.45M
September 07, 20268.488.498.498.598.4617.71M
September 04, 20268.478.498.498.78.4723.38M
September 03, 20268.568.478.478.648.4618.37M
September 02, 20268.758.538.538.848.4834.22M
September 01, 20268.578.768.768.88.5136.37M
August 31, 20268.688.578.578.738.4728.26M
August 28, 20268.48.658.658.668.3529.22M
August 27, 20268.268.438.438.458.2120.14M
August 26, 20268.228.288.288.388.1620.4M
August 25, 20268.18.218.218.38.117.29M
August 24, 20268.268.248.248.358.212.68M
August 21, 20268.218.278.278.318.1211.71M
August 20, 20268.368.278.278.448.1821.42M
August 19, 20268.578.38.38.68.2731.1M
August 18, 20268.528.648.648.678.4929.16M
August 17, 20268.428.568.568.68.3223.92M
August 14, 20268.48.388.388.448.3312.53M
August 13, 20268.558.398.398.558.3819.33M
August 12, 20268.528.558.558.68.4712.73M
August 11, 20268.578.528.528.658.4919.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved