Sichuan Development Lomon Co., Ltd. (002312.SZ) SHZ

8.87

-0.07000011(-0.78%)

Updated at June 03 11:43AM

Currency In CNY

002312.SZ Historical Return

If you invested ¥1000 in Sichuan Development Lomon Co., Ltd. (002312.SZ) 10 years ago, it would be worth ¥773.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.4, while ¥1000 invested 1 year ago would be worth ¥801.79. This corresponds to total returns of -22.66%, 23.14%, -19.82%, respectively, with annualized returns of -2.54%, 4.25%, -19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002312.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.18	8.94	8.94	9.18	8.86	22.87M
June 01, 2026	9	9.15	9.15	9.2	8.96	16.46M
May 29, 2026	9.15	9.05	9.05	9.19	9	21.72M
May 28, 2026	9.17	9.14	9.14	9.23	9	21.37M
May 27, 2026	9.55	9.17	9.17	9.63	9.14	29.04M
May 26, 2026	9.45	9.55	9.55	9.55	9.33	23.17M
May 25, 2026	9.77	9.49	9.49	9.79	9.46	26.99M
May 22, 2026	9.74	9.73	9.73	9.82	9.65	17.6M
May 21, 2026	10.18	9.73	9.73	10.18	9.72	26.67M
May 20, 2026	10	9.87	9.87	10.04	9.83	21.35M
May 19, 2026	10.03	10.08	10.08	10.13	9.85	28.36M
May 18, 2026	10.18	10.03	10.03	10.27	10.01	28.66M
May 15, 2026	10.39	10.32	10.32	10.58	10.31	25.06M
May 14, 2026	10.76	10.41	10.41	10.76	10.4	43.45M
May 13, 2026	10.8	10.75	10.75	10.82	10.7	28.03M
May 12, 2026	10.98	10.8	10.8	10.99	10.76	35.35M
May 11, 2026	10.92	10.95	10.95	11.09	10.9	43.07M
May 08, 2026	10.8	10.87	10.87	10.92	10.78	31.5M
May 07, 2026	10.94	10.82	10.82	10.96	10.77	41.73M
May 06, 2026	11.01	10.93	10.93	11.06	10.87	36.03M
April 30, 2026	11.18	10.95	10.95	11.23	10.87	35.48M
April 29, 2026	10.79	11.19	11.19	11.25	10.71	43.76M
April 28, 2026	11.25	10.86	10.86	11.25	10.81	74.66M
April 27, 2026	11.67	11.44	11.44	11.68	11.38	36.17M
April 24, 2026	11.37	11.66	11.66	11.76	11.37	49.71M
April 23, 2026	11.62	11.43	11.43	11.66	11.34	34.13M
April 22, 2026	11.56	11.62	11.62	11.69	11.51	33.9M
April 21, 2026	11.5	11.55	11.55	11.63	11.31	34.4M
April 20, 2026	11.44	11.47	11.47	11.55	11.37	27.26M
April 17, 2026	11.5	11.48	11.48	11.6	11.4	28.69M
April 16, 2026	11.35	11.47	11.47	11.55	11.29	27.53M
April 15, 2026	11.61	11.35	11.35	11.64	11.3	34.54M
April 14, 2026	11.63	11.58	11.58	11.63	11.44	24.27M
April 13, 2026	11.46	11.57	11.57	11.62	11.39	29.3M
April 10, 2026	11.46	11.47	11.47	11.64	11.39	30.45M
April 09, 2026	11.57	11.4	11.4	11.57	11.37	26.64M
April 08, 2026	11.4	11.58	11.58	11.58	11.21	39.31M
April 07, 2026	10.94	11.34	11.34	11.38	10.9	36.08M
April 03, 2026	11.36	10.94	10.94	11.39	10.94	30.92M
April 02, 2026	11.56	11.3	11.3	11.58	11.27	25.82M
April 01, 2026	11.75	11.59	11.59	11.82	11.49	32.55M
March 31, 2026	11.87	11.53	11.53	12	11.51	38.66M
March 30, 2026	11.77	11.95	11.95	12.06	11.74	51.88M
March 27, 2026	11.24	11.85	11.85	12.02	11.2	72.93M
March 26, 2026	11.55	11.38	11.38	11.66	11.35	37.12M
March 25, 2026	11.28	11.54	11.54	11.67	11.23	57.85M
March 24, 2026	11.5	11.29	11.29	11.59	10.96	58.73M
March 23, 2026	11.03	11.41	11.41	11.74	10.91	82.5M
March 20, 2026	11.76	11.36	11.36	11.85	11.36	62.38M
March 19, 2026	12.32	11.85	11.85	12.45	11.77	61.47M
March 18, 2026	12.6	12.35	12.35	12.69	12.19	74.36M
March 17, 2026	12.96	12.7	12.7	13.57	12.67	98.35M
March 16, 2026	13.3	13.05	13.05	13.86	12.98	120.17M
March 13, 2026	13.06	13.33	13.33	13.67	13.06	148.01M
March 12, 2026	13.12	13.04	13.04	13.27	12.78	96.92M
March 11, 2026	12.75	12.98	12.98	13.1	12.66	72.21M
March 10, 2026	13	12.88	12.83	13.22	12.81	53.02M
March 09, 2026	13.54	13.13	13.13	13.54	13.06	100.71M
March 06, 2026	13	13.26	13.26	13.4	12.8	95.3M
March 05, 2026	13.49	13.03	13.03	13.58	12.97	80.39M