Sunsea AIoT Technology Co., Ltd. (002313.SZ) SHZ
10.14
-0.02999966(-0.29%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
10.14
-0.02999966(-0.29%)
Currency In CNY
If you invested ¥1000 in Sunsea AIoT Technology Co., Ltd. (002313.SZ) 10 years ago, it would be worth ¥762.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.01, while ¥1000 invested 1 year ago would be worth ¥1,125.97. This corresponds to total returns of -23.73%, -4.5%, 12.6%, respectively, with annualized returns of -2.67%, -0.92%, 12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.93 | 10.17 | 10.17 | 10.34 | 9.91 | 15.15M |
| May 12, 2026 | 10 | 10.03 | 10.03 | 10.21 | 9.96 | 18.74M |
| May 11, 2026 | 10.24 | 10.21 | 10.21 | 10.3 | 10.05 | 21.68M |
| May 08, 2026 | 10.05 | 10.18 | 10.18 | 10.3 | 9.86 | 27.42M |
| May 07, 2026 | 10 | 10.2 | 10.2 | 10.24 | 9.87 | 31.45M |
| May 06, 2026 | 9.7 | 10.09 | 10.09 | 10.54 | 9.7 | 40.5M |
| April 30, 2026 | 9.68 | 9.61 | 9.61 | 9.8 | 9.39 | 33.26M |
| April 29, 2026 | 10.08 | 9.98 | 9.98 | 10.49 | 9.74 | 56.11M |
| April 28, 2026 | 9.41 | 10.12 | 10.12 | 10.12 | 9.38 | 35.49M |
| April 27, 2026 | 9.64 | 9.2 | 9.2 | 9.73 | 9.06 | 42.69M |
| April 24, 2026 | 8.91 | 9.64 | 9.64 | 9.64 | 8.91 | 24.34M |
| April 23, 2026 | 8.56 | 8.76 | 8.76 | 9.33 | 8.52 | 25.12M |
| April 22, 2026 | 8.37 | 8.48 | 8.48 | 8.52 | 8.34 | 5.23M |
| April 21, 2026 | 8.57 | 8.44 | 8.44 | 8.58 | 8.32 | 5.99M |
| April 20, 2026 | 8.46 | 8.61 | 8.61 | 8.67 | 8.43 | 5.37M |
| April 17, 2026 | 8.56 | 8.45 | 8.45 | 8.57 | 8.36 | 4.79M |
| April 16, 2026 | 8.38 | 8.55 | 8.55 | 8.6 | 8.26 | 7.46M |
| April 15, 2026 | 8.52 | 8.32 | 8.32 | 8.58 | 8.3 | 5.31M |
| April 14, 2026 | 8.7 | 8.53 | 8.53 | 8.77 | 8.49 | 6.11M |
| April 13, 2026 | 8.59 | 8.68 | 8.68 | 8.71 | 8.51 | 3.24M |
| April 10, 2026 | 8.72 | 8.66 | 8.66 | 8.84 | 8.63 | 4.55M |
| April 09, 2026 | 8.73 | 8.73 | 8.73 | 8.85 | 8.63 | 5.09M |
| April 08, 2026 | 8.59 | 8.79 | 8.79 | 8.79 | 8.54 | 5.11M |
| April 07, 2026 | 8.4 | 8.42 | 8.42 | 8.47 | 8.31 | 4.21M |
| April 03, 2026 | 8.55 | 8.4 | 8.4 | 8.63 | 8.35 | 7.09M |
| April 02, 2026 | 8.63 | 8.45 | 8.45 | 8.7 | 8.4 | 4.63M |
| April 01, 2026 | 8.85 | 8.7 | 8.7 | 8.9 | 8.6 | 5.28M |
| March 31, 2026 | 8.91 | 8.7 | 8.7 | 8.96 | 8.68 | 4.25M |
| March 30, 2026 | 8.61 | 8.91 | 8.91 | 8.95 | 8.6 | 5.97M |
| March 27, 2026 | 8.52 | 8.69 | 8.69 | 8.76 | 8.5 | 3.3M |
| March 26, 2026 | 8.8 | 8.63 | 8.63 | 8.96 | 8.58 | 5.18M |
| March 25, 2026 | 8.6 | 8.82 | 8.82 | 8.93 | 8.6 | 5.94M |
| March 24, 2026 | 8.34 | 8.59 | 8.59 | 8.61 | 8.21 | 6.12M |
| March 23, 2026 | 9.12 | 8.19 | 8.19 | 9.12 | 8.15 | 7.05M |
| March 20, 2026 | 9.12 | 8.65 | 8.65 | 9.13 | 8.64 | 7.34M |
| March 19, 2026 | 9.07 | 8.96 | 8.96 | 9.15 | 8.93 | 4.94M |
| March 18, 2026 | 9.07 | 9.19 | 9.19 | 9.2 | 8.9 | 5.14M |
| March 17, 2026 | 9.26 | 8.98 | 8.98 | 9.3 | 8.98 | 4.48M |
| March 16, 2026 | 9.18 | 9.21 | 9.21 | 9.28 | 9.13 | 3.67M |
| March 13, 2026 | 9.25 | 9.18 | 9.18 | 9.35 | 9.15 | 3.61M |
| March 12, 2026 | 9.49 | 9.3 | 9.3 | 9.5 | 9.29 | 5.36M |
| March 11, 2026 | 9.56 | 9.5 | 9.5 | 9.66 | 9.44 | 6.05M |
| March 10, 2026 | 9.3 | 9.48 | 9.54 | 9.56 | 9.3 | 3.31M |
| March 09, 2026 | 9.18 | 9.33 | 9.33 | 9.37 | 9.11 | 5.71M |
| March 06, 2026 | 9.3 | 9.36 | 9.36 | 9.4 | 9.25 | 4.99M |
| March 05, 2026 | 9.4 | 9.32 | 9.32 | 9.52 | 9.15 | 12.07M |
| March 04, 2026 | 9.84 | 8.88 | 9.11 | 9.84 | 8.87 | 4.81M |
| March 03, 2026 | 9.35 | 9.05 | 9.05 | 9.51 | 9.03 | 9.5M |
| March 02, 2026 | 9.65 | 9.32 | 9.32 | 9.79 | 9.32 | 12.56M |
| February 27, 2026 | 9.84 | 9.89 | 9.89 | 9.91 | 9.76 | 4.59M |
| February 26, 2026 | 9.93 | 9.9 | 9.9 | 9.98 | 9.86 | 5.7M |
| February 25, 2026 | 10.09 | 9.92 | 9.92 | 10.13 | 9.88 | 8.05M |
| February 24, 2026 | 10.1 | 10.11 | 10.11 | 10.16 | 10 | 4.61M |
| February 13, 2026 | 10 | 10 | 10 | 10.12 | 9.98 | 3.86M |
| February 12, 2026 | 10.1 | 10.02 | 10.02 | 10.15 | 9.89 | 5.16M |
| February 11, 2026 | 10.34 | 10.03 | 10.03 | 10.34 | 10.01 | 5.57M |
| February 10, 2026 | 10.02 | 10.07 | 10.07 | 10.18 | 10 | 4.66M |
| February 09, 2026 | 9.94 | 10.02 | 10.02 | 10.02 | 9.86 | 5.33M |
| February 06, 2026 | 9.71 | 9.8 | 9.8 | 9.88 | 9.64 | 4.12M |
| February 05, 2026 | 9.73 | 9.76 | 9.76 | 9.85 | 9.7 | 3.75M |