Sunsea AIoT Technology Co., Ltd. (002313.SZ) SHZ

Currency In CNY

AD

002313.SZ Historical Return

If you invested ¥1000 in Sunsea AIoT Technology Co., Ltd. (002313.SZ) 10 years ago, it would be worth ¥382.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.71, while ¥1000 invested 1 year ago would be worth ¥729.98. This corresponds to total returns of -61.73%, -23.53%, -27%, respectively, with annualized returns of -9.15%, -5.22%, -27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002313.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.558.848.849.28.5541.9M
August 20, 202688.788.788.787.9121.15M
August 19, 20268.327.987.988.327.966.02M
August 18, 20268.698.428.428.698.376.82M
August 17, 20268.68.68.68.668.48.52M
August 14, 20268.598.668.668.768.518.27M
August 13, 20268.668.598.598.978.5913.54M
August 12, 20268.348.578.578.688.319.02M
August 11, 20268.278.338.338.398.24.35M
August 10, 20268.28.348.348.348.056.66M
August 07, 20268.448.28.28.458.089.11M
August 06, 20268.128.418.418.418.1210.82M
August 05, 20268.058.188.188.358.0510M
August 04, 20268.048.18.18.1986.61M
August 03, 20267.948.048.048.057.886.68M
July 31, 20267.837.947.9487.89.12M
July 30, 20267.87.657.6587.618.98M
July 29, 20267.767.887.887.957.667.63M
July 28, 20267.557.767.767.877.557.6M
July 27, 20267.357.657.657.657.317.5M
July 24, 20267.457.387.387.537.376.55M
July 23, 20267.367.537.537.627.339.16M
July 22, 20267.387.457.457.657.310.56M
July 21, 20267.57.457.457.66.8220.32M
July 20, 20267.967.587.588.037.4814.47M
July 17, 20267.867.787.788.137.6516.23M
July 16, 20268.088.078.078.257.8818.82M
July 15, 20267.737.947.948.047.712.01M
July 14, 20267.547.837.837.847.4613M
July 13, 202687.547.548.097.4912.7M
July 10, 20267.718.038.038.287.617.02M
July 09, 20267.67.787.787.847.4711.17M
July 08, 20267.547.687.687.757.4710.91M
July 07, 20267.677.547.547.827.499.37M
July 06, 20267.917.777.778.127.5918.52M
July 03, 20267.598.128.128.47.5828.72M
July 02, 20267.957.657.657.957.5622.04M
July 01, 20267.958.058.058.057.85.38M
June 30, 20267.227.327.327.447.177.45M
June 29, 20267.337.227.227.357.038.21M
June 26, 20267.557.47.47.657.37.04M
June 25, 20267.887.667.667.967.548.18M
June 24, 20268.097.887.888.117.618.66M
June 23, 202688.148.148.257.988.83M
June 22, 20267.927.977.978.027.667.95M
June 18, 20268.22888.227.98.09M
June 17, 20268.298.228.228.458.128.86M
June 16, 20268.138.448.448.447.8610.84M
June 15, 20268.248.178.178.348.116.71M
June 12, 20268.268.158.158.418.097.24M
June 11, 20268.278.218.218.438.087.3M
June 10, 20268.678.428.428.788.248.14M
June 09, 20268.738.798.798.888.68.02M
June 08, 20268.848.658.659.18.59.32M
June 05, 20268.759.069.069.188.6810.53M
June 04, 202698.798.799.118.727.86M
June 03, 20269.099.069.069.278.968.71M
June 02, 20269.249.119.119.248.857.13M
June 01, 20268.869.139.139.258.818.56M
May 29, 20269.358.938.939.558.8711.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved