Sunsea AIoT Technology Co., Ltd. (002313.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002313.SZ Historical Return
If you invested ¥1000 in Sunsea AIoT Technology Co., Ltd. (002313.SZ) 10 years ago, it would be worth ¥383.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.62, while ¥1000 invested 1 year ago would be worth ¥793.48. This corresponds to total returns of -61.7%, -18.74%, -20.65%, respectively, with annualized returns of -9.15%, -4.07%, -20.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002313.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.02 | 8.76 | 8.76 | 9.04 | 8.75 | 17.08M |
| September 29, 2026 | 8.61 | 8.93 | 8.93 | 9.4 | 8.54 | 24.63M |
| September 28, 2026 | 9.05 | 8.63 | 8.63 | 9.06 | 8.6 | 17.04M |
| September 24, 2026 | 9.1 | 8.98 | 8.98 | 9.21 | 8.93 | 33.19M |
| September 23, 2026 | 8.33 | 9.31 | 9.31 | 9.98 | 8.33 | 59.91M |
| September 22, 2026 | 8.33 | 9.3 | 9.3 | 9.3 | 8.33 | 18.18M |
| September 21, 2026 | 8.35 | 8.45 | 8.45 | 8.45 | 8.3 | 4.98M |
| September 18, 2026 | 8.33 | 8.3 | 8.3 | 8.41 | 8.26 | 4.4M |
| September 17, 2026 | 8.33 | 8.24 | 8.24 | 8.35 | 8.1 | 4.27M |
| September 16, 2026 | 8.46 | 8.33 | 8.33 | 8.46 | 8 | 5.58M |
| September 15, 2026 | 8.46 | 8.09 | 8.09 | 8.46 | 8.05 | 5.72M |
| September 11, 2026 | 8.68 | 8.46 | 8.46 | 8.68 | 8.4 | 7.13M |
| September 10, 2026 | 8.6 | 8.51 | 8.51 | 8.66 | 8.49 | 5.27M |
| September 09, 2026 | 8.75 | 8.66 | 8.66 | 8.91 | 8.65 | 6.42M |
| September 08, 2026 | 8.59 | 8.73 | 8.73 | 8.83 | 8.59 | 6.57M |
| September 07, 2026 | 8.59 | 8.64 | 8.64 | 8.73 | 8.56 | 6.13M |
| September 04, 2026 | 8.68 | 8.59 | 8.59 | 8.76 | 8.49 | 6.93M |
| September 03, 2026 | 8.85 | 8.67 | 8.67 | 9.04 | 8.65 | 7.42M |
| September 02, 2026 | 8.8 | 8.85 | 8.85 | 9 | 8.79 | 7.29M |
| September 01, 2026 | 8.77 | 8.91 | 8.91 | 8.92 | 8.74 | 16.16M |
| August 31, 2026 | 8.34 | 8.78 | 8.78 | 8.87 | 8.28 | 18.83M |
| August 28, 2026 | 8.62 | 8.44 | 8.44 | 8.64 | 8.4 | 12.51M |
| August 27, 2026 | 8.58 | 8.62 | 8.62 | 8.67 | 8.43 | 12.65M |
| August 26, 2026 | 8.7 | 8.66 | 8.66 | 8.74 | 8.57 | 11.69M |
| August 25, 2026 | 8.8 | 8.7 | 8.7 | 8.86 | 8.53 | 15.5M |
| August 24, 2026 | 8.55 | 8.75 | 8.75 | 8.99 | 8.55 | 24.24M |
| August 21, 2026 | 8.55 | 8.84 | 8.84 | 9.2 | 8.55 | 41.9M |
| August 20, 2026 | 8 | 8.78 | 8.78 | 8.78 | 7.91 | 21.15M |
| August 19, 2026 | 8.32 | 7.98 | 7.98 | 8.32 | 7.96 | 6.02M |
| August 18, 2026 | 8.69 | 8.42 | 8.42 | 8.69 | 8.37 | 6.82M |
| August 17, 2026 | 8.6 | 8.6 | 8.6 | 8.66 | 8.4 | 8.52M |
| August 14, 2026 | 8.59 | 8.66 | 8.66 | 8.76 | 8.51 | 8.27M |
| August 13, 2026 | 8.66 | 8.59 | 8.59 | 8.97 | 8.59 | 13.54M |
| August 12, 2026 | 8.34 | 8.57 | 8.57 | 8.68 | 8.31 | 9.02M |
| August 11, 2026 | 8.27 | 8.33 | 8.33 | 8.39 | 8.2 | 4.35M |
| August 10, 2026 | 8.2 | 8.34 | 8.34 | 8.34 | 8.05 | 6.66M |
| August 07, 2026 | 8.44 | 8.2 | 8.2 | 8.45 | 8.08 | 9.11M |
| August 06, 2026 | 8.12 | 8.41 | 8.41 | 8.41 | 8.12 | 10.82M |
| August 05, 2026 | 8.05 | 8.18 | 8.18 | 8.35 | 8.05 | 10M |
| August 04, 2026 | 8.04 | 8.1 | 8.1 | 8.19 | 8 | 6.61M |
| August 03, 2026 | 7.94 | 8.04 | 8.04 | 8.05 | 7.88 | 6.68M |
| July 31, 2026 | 7.83 | 7.94 | 7.94 | 8 | 7.8 | 9.12M |
| July 30, 2026 | 7.8 | 7.65 | 7.65 | 8 | 7.61 | 8.98M |
| July 29, 2026 | 7.76 | 7.88 | 7.88 | 7.95 | 7.66 | 7.63M |
| July 28, 2026 | 7.55 | 7.76 | 7.76 | 7.87 | 7.55 | 7.6M |
| July 27, 2026 | 7.35 | 7.65 | 7.65 | 7.65 | 7.31 | 7.5M |
| July 24, 2026 | 7.45 | 7.38 | 7.38 | 7.53 | 7.37 | 6.55M |
| July 23, 2026 | 7.36 | 7.53 | 7.53 | 7.62 | 7.33 | 9.16M |
| July 22, 2026 | 7.38 | 7.45 | 7.45 | 7.65 | 7.3 | 10.56M |
| July 21, 2026 | 7.5 | 7.45 | 7.45 | 7.6 | 6.82 | 20.32M |
| July 20, 2026 | 7.96 | 7.58 | 7.58 | 8.03 | 7.48 | 14.47M |
| July 17, 2026 | 7.86 | 7.78 | 7.78 | 8.13 | 7.65 | 16.23M |
| July 16, 2026 | 8.08 | 8.07 | 8.07 | 8.25 | 7.88 | 18.82M |
| July 15, 2026 | 7.73 | 7.94 | 7.94 | 8.04 | 7.7 | 12.01M |
| July 14, 2026 | 7.54 | 7.83 | 7.83 | 7.84 | 7.46 | 13M |
| July 13, 2026 | 8 | 7.54 | 7.54 | 8.09 | 7.49 | 12.7M |
| July 10, 2026 | 7.71 | 8.03 | 8.03 | 8.28 | 7.6 | 17.02M |
| July 09, 2026 | 7.6 | 7.78 | 7.78 | 7.84 | 7.47 | 11.17M |
| July 08, 2026 | 7.54 | 7.68 | 7.68 | 7.75 | 7.47 | 10.91M |
| July 07, 2026 | 7.67 | 7.54 | 7.54 | 7.82 | 7.49 | 9.37M |
AD
