Sunsea AIoT Technology Co., Ltd. (002313.SZ) SHZ

9.06

-0.05(-0.55%)

Updated at June 03 03:04PM

Currency In CNY

002313.SZ Historical Return

If you invested ¥1000 in Sunsea AIoT Technology Co., Ltd. (002313.SZ) 10 years ago, it would be worth ¥626.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.98, while ¥1000 invested 1 year ago would be worth ¥897.92. This corresponds to total returns of -37.39%, -23.8%, -10.21%, respectively, with annualized returns of -4.57%, -5.29%, -10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002313.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.249.119.119.248.857.13M
June 01, 20268.869.139.139.258.818.56M
May 29, 20269.358.938.939.558.8711.41M
May 28, 20269.39.399.399.549.1110.96M
May 27, 20269.419.419.419.699.37.95M
May 26, 20269.89.489.489.89.3210.21M
May 25, 20269.929.89.89.979.688.14M
May 22, 20269.89.919.919.989.599.32M
May 21, 20269.889.649.6410.149.6112.62M
May 20, 202610.2610.0410.0410.269.989.52M
May 19, 202610.1510.2710.2710.310.0214.09M
May 18, 20269.8810.1710.1710.29.8115.06M
May 15, 202610.089.959.9510.29.8615.96M
May 14, 202610.2510.1410.1410.510.1118.91M
May 13, 20269.9310.1710.1710.349.9115.15M
May 12, 20261010.0310.0310.219.9618.74M
May 11, 202610.2410.2110.2110.310.0521.68M
May 08, 202610.0510.1810.1810.39.8627.42M
May 07, 20261010.210.210.249.8731.45M
May 06, 20269.710.0910.0910.549.740.5M
April 30, 20269.689.619.619.89.3933.26M
April 29, 202610.089.989.9810.499.7456.11M
April 28, 20269.4110.1210.1210.129.3835.49M
April 27, 20269.649.29.29.739.0642.69M
April 24, 20268.919.649.649.648.9124.34M
April 23, 20268.568.768.769.338.5225.12M
April 22, 20268.378.488.488.528.345.23M
April 21, 20268.578.448.448.588.325.99M
April 20, 20268.468.618.618.678.435.37M
April 17, 20268.568.458.458.578.364.79M
April 16, 20268.388.558.558.68.267.46M
April 15, 20268.528.328.328.588.35.31M
April 14, 20268.78.538.538.778.496.11M
April 13, 20268.598.688.688.718.513.24M
April 10, 20268.728.668.668.848.634.55M
April 09, 20268.738.738.738.858.635.09M
April 08, 20268.598.798.798.798.545.11M
April 07, 20268.48.428.428.478.314.21M
April 03, 20268.558.48.48.638.357.09M
April 02, 20268.638.458.458.78.44.63M
April 01, 20268.858.78.78.98.65.28M
March 31, 20268.918.78.78.968.684.25M
March 30, 20268.618.918.918.958.65.97M
March 27, 20268.528.698.698.768.53.3M
March 26, 20268.88.638.638.968.585.18M
March 25, 20268.68.828.828.938.65.94M
March 24, 20268.348.598.598.618.216.12M
March 23, 20269.128.198.199.128.157.05M
March 20, 20269.128.658.659.138.647.34M
March 19, 20269.078.968.969.158.934.94M
March 18, 20269.079.199.199.28.95.14M
March 17, 20269.268.988.989.38.984.48M
March 16, 20269.189.219.219.289.133.67M
March 13, 20269.259.189.189.359.153.61M
March 12, 20269.499.39.39.59.295.36M
March 11, 20269.569.59.59.669.446.05M
March 10, 20269.39.489.549.569.33.31M
March 09, 20269.189.339.339.379.115.71M
March 06, 20269.39.369.369.49.254.99M
March 05, 20269.49.329.329.529.1512.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved