Sunsea AIoT Technology Co., Ltd. (002313.SZ) SHZ

Currency In CNY

AD

002313.SZ Historical Return

If you invested ¥1000 in Sunsea AIoT Technology Co., Ltd. (002313.SZ) 10 years ago, it would be worth ¥367.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.81, while ¥1000 invested 1 year ago would be worth ¥778.93. This corresponds to total returns of -63.26%, -34.72%, -22.11%, respectively, with annualized returns of -9.52%, -8.17%, -22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002313.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.718.038.038.287.617.02M
July 09, 20267.67.787.787.847.4711.17M
July 08, 20267.547.687.687.757.4710.91M
July 07, 20267.677.547.547.827.499.37M
July 06, 20267.917.777.778.127.5918.52M
July 03, 20267.598.128.128.47.5828.72M
July 02, 20267.957.657.657.957.5622.04M
July 01, 20267.958.058.058.057.85.38M
June 30, 20267.227.327.327.447.177.45M
June 29, 20267.337.227.227.357.038.21M
June 26, 20267.557.47.47.657.37.04M
June 25, 20267.887.667.667.967.548.18M
June 24, 20268.097.887.888.117.618.66M
June 23, 202688.148.148.257.988.83M
June 22, 20267.927.977.978.027.667.95M
June 18, 20268.22888.227.98.09M
June 17, 20268.298.228.228.458.128.86M
June 16, 20268.138.448.448.447.8610.84M
June 15, 20268.248.178.178.348.116.71M
June 12, 20268.268.158.158.418.097.24M
June 11, 20268.278.218.218.438.087.3M
June 10, 20268.678.428.428.788.248.14M
June 09, 20268.738.798.798.888.68.02M
June 08, 20268.848.658.659.18.59.32M
June 05, 20268.759.069.069.188.6810.53M
June 04, 202698.798.799.118.727.86M
June 03, 20269.099.069.069.278.968.71M
June 02, 20269.249.119.119.248.857.13M
June 01, 20268.869.139.139.258.818.56M
May 29, 20269.358.938.939.558.8711.41M
May 28, 20269.39.399.399.549.1110.96M
May 27, 20269.419.419.419.699.37.95M
May 26, 20269.89.489.489.89.3210.21M
May 25, 20269.929.89.89.979.688.14M
May 22, 20269.89.919.919.989.599.32M
May 21, 20269.889.649.6410.149.6112.62M
May 20, 202610.2610.0410.0410.269.989.52M
May 19, 202610.1510.2710.2710.310.0214.09M
May 18, 20269.8810.1710.1710.29.8115.06M
May 15, 202610.089.959.9510.29.8615.96M
May 14, 202610.2510.1410.1410.510.1118.91M
May 13, 20269.9310.1710.1710.349.9115.15M
May 12, 20261010.0310.0310.219.9618.74M
May 11, 202610.2410.2110.2110.310.0521.68M
May 08, 202610.0510.1810.1810.39.8627.42M
May 07, 20261010.210.210.249.8731.45M
May 06, 20269.710.0910.0910.549.740.5M
April 30, 20269.689.619.619.89.3933.26M
April 29, 202610.089.989.9810.499.7456.11M
April 28, 20269.4110.1210.1210.129.3835.49M
April 27, 20269.649.29.29.739.0642.69M
April 24, 20268.919.649.649.648.9124.34M
April 23, 20268.568.768.769.338.5225.12M
April 22, 20268.378.488.488.528.345.23M
April 21, 20268.578.448.448.588.325.99M
April 20, 20268.468.618.618.678.435.37M
April 17, 20268.568.458.458.578.364.79M
April 16, 20268.388.558.558.68.267.46M
April 15, 20268.528.328.328.588.35.31M
April 14, 20268.78.538.538.778.496.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved