Shenzhen New Nanshan Holding (Group) Co., Ltd. (002314.SZ) SHZ

Currency In CNY

AD

002314.SZ Historical Return

If you invested ¥1000 in Shenzhen New Nanshan Holding (Group) Co., Ltd. (002314.SZ) 10 years ago, it would be worth ¥285.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.78, while ¥1000 invested 1 year ago would be worth ¥673.85. This corresponds to total returns of -71.48%, -36.52%, -32.62%, respectively, with annualized returns of -11.79%, -8.69%, -32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002314.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.212.192.192.242.1621.55M
September 10, 20262.262.252.252.282.2315.4M
September 09, 20262.312.282.282.322.2623.81M
September 08, 20262.242.322.322.342.2427.14M
September 07, 20262.242.252.252.262.2119.83M
September 04, 20262.212.242.242.282.229.7M
September 03, 20262.232.212.212.262.1923.97M
September 02, 20262.222.222.222.242.1725.08M
September 01, 20262.192.242.242.262.1838.07M
August 31, 20262.32.212.212.342.1939.97M
August 28, 20262.192.222.222.242.1828.27M
August 27, 20262.192.192.192.22.1613.47M
August 26, 20262.172.192.192.222.1722.79M
August 25, 20262.12.182.182.192.0931.61M
August 24, 20262.132.12.12.162.0817.4M
August 21, 20262.142.132.132.152.0920.22M
August 20, 20262.082.162.162.182.0828.83M
August 19, 20262.112.082.082.142.0717.68M
August 18, 20262.152.132.132.162.1113.45M
August 17, 20262.112.142.142.152.0820.27M
August 14, 20262.162.122.122.172.0927.4M
August 13, 20262.222.162.162.222.1527.3M
August 12, 20262.162.212.212.242.1440.84M
August 11, 20262.142.162.162.172.1121.34M
August 10, 20262.092.152.152.152.0828.88M
August 07, 20262.142.092.092.142.0634.73M
August 06, 20262.12.142.142.162.0833.18M
August 05, 20262.122.112.112.132.0921.33M
August 04, 20262.162.122.122.172.1117.21M
August 03, 20262.112.152.152.152.118.02M
July 31, 20262.082.112.112.112.0717.86M
July 30, 20262.092.092.092.132.0622.68M
July 29, 20262.062.092.092.122.0524.7M
July 28, 20262.022.062.062.082.0218.97M
July 27, 20261.992.032.032.041.9716.39M
July 24, 20262.031.991.992.051.9815.57M
July 23, 202622.042.042.051.9818.34M
July 22, 20261.99222.031.9814.65M
July 21, 20262.01222.011.9428.4M
July 20, 20261.992.022.022.061.9926.22M
July 17, 20262.07222.12227.61M
July 16, 20262.052.082.082.12.0226.45M
July 15, 202622.062.062.11.9927.81M
July 14, 20261.992.042.042.041.9716.61M
July 13, 20262.05222.071.9819.91M
July 10, 20261.962.052.052.081.9330.55M
July 09, 202621.981.982.021.9614.05M
July 08, 20261.981.991.992.021.9614.22M
July 07, 20262.031.991.992.041.9815.05M
July 06, 20262.052.042.042.082.0313.94M
July 03, 20262.052.062.062.072.0218.26M
July 02, 20262.072.042.042.122.0320.4M
July 01, 20261.992.072.072.081.9828.9M
June 30, 20262222.021.9617.65M
June 29, 20261.972.012.012.031.9124.7M
June 26, 20261.991.981.982.031.9722.96M
June 25, 20262.02222.031.9822.5M
June 24, 20262.092.022.022.111.9835.24M
June 23, 20262.032.092.092.152.0336.49M
June 22, 20262.072.052.052.07235.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved