Shenzhen New Nanshan Holding (Group) Co., Ltd. (002314.SZ) SHZ

2.50

-0.12(-4.58%)

Updated at June 03 03:04PM

Currency In CNY

002314.SZ Historical Return

If you invested ¥1000 in Shenzhen New Nanshan Holding (Group) Co., Ltd. (002314.SZ) 10 years ago, it would be worth ¥398.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.64, while ¥1000 invested 1 year ago would be worth ¥976.56. This corresponds to total returns of -60.13%, -26.04%, -2.34%, respectively, with annualized returns of -8.78%, -5.85%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002314.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.37	2.62	2.62	2.62	2.37	101.26M
June 01, 2026	2.28	2.38	2.38	2.41	2.23	43.79M
May 29, 2026	2.25	2.29	2.29	2.39	2.25	36.97M
May 28, 2026	2.2	2.25	2.25	2.25	2.19	15.09M
May 27, 2026	2.26	2.2	2.2	2.27	2.2	14.28M
May 26, 2026	2.3	2.27	2.27	2.3	2.23	14.61M
May 25, 2026	2.25	2.3	2.3	2.32	2.24	17.34M
May 22, 2026	2.23	2.26	2.26	2.26	2.2	15.84M
May 21, 2026	2.33	2.22	2.22	2.33	2.21	21.6M
May 20, 2026	2.35	2.3	2.3	2.35	2.29	15.84M
May 19, 2026	2.32	2.35	2.35	2.36	2.31	18.05M
May 18, 2026	2.33	2.31	2.31	2.34	2.29	17.91M
May 15, 2026	2.37	2.34	2.34	2.38	2.33	18.97M
May 14, 2026	2.43	2.36	2.36	2.45	2.36	26.64M
May 13, 2026	2.47	2.44	2.44	2.49	2.43	25.63M
May 12, 2026	2.52	2.49	2.49	2.54	2.46	32.27M
May 11, 2026	2.5	2.53	2.53	2.55	2.48	35.27M
May 08, 2026	2.48	2.51	2.51	2.52	2.47	35.81M
May 07, 2026	2.54	2.48	2.48	2.56	2.47	37.04M
May 06, 2026	2.52	2.55	2.55	2.56	2.48	38.41M
April 30, 2026	2.5	2.52	2.52	2.55	2.45	48.28M
April 29, 2026	2.4	2.47	2.47	2.49	2.39	39.04M
April 28, 2026	2.45	2.44	2.44	2.49	2.42	27.45M
April 27, 2026	2.43	2.46	2.46	2.47	2.38	31.93M
April 24, 2026	2.45	2.44	2.44	2.47	2.42	29.06M
April 23, 2026	2.51	2.46	2.46	2.53	2.44	34.78M
April 22, 2026	2.57	2.5	2.5	2.57	2.48	46.73M
April 21, 2026	2.61	2.56	2.56	2.63	2.53	50.05M
April 20, 2026	2.64	2.61	2.61	2.66	2.59	76.13M
April 17, 2026	2.68	2.71	2.71	2.87	2.65	131.55M
April 16, 2026	2.66	2.63	2.63	2.71	2.59	98.71M
April 15, 2026	2.75	2.69	2.69	2.84	2.68	149.26M
April 14, 2026	2.51	2.74	2.74	2.74	2.48	87.78M
April 13, 2026	2.44	2.49	2.49	2.5	2.42	24.47M
April 10, 2026	2.45	2.44	2.44	2.48	2.44	18.75M
April 09, 2026	2.47	2.43	2.43	2.49	2.42	22.78M
April 08, 2026	2.43	2.5	2.5	2.5	2.43	28.92M
April 07, 2026	2.34	2.41	2.41	2.41	2.33	23.06M
April 03, 2026	2.42	2.34	2.34	2.43	2.33	22.31M
April 02, 2026	2.47	2.42	2.42	2.49	2.4	22.65M
April 01, 2026	2.53	2.48	2.48	2.54	2.46	25.24M
March 31, 2026	2.53	2.49	2.49	2.59	2.48	31.41M
March 30, 2026	2.5	2.52	2.52	2.53	2.45	24.76M
March 27, 2026	2.47	2.53	2.53	2.53	2.45	23.28M
March 26, 2026	2.53	2.49	2.49	2.57	2.48	26.58M
March 25, 2026	2.48	2.53	2.53	2.55	2.46	30.91M
March 24, 2026	2.41	2.48	2.48	2.48	2.38	31.72M
March 23, 2026	2.46	2.36	2.36	2.48	2.35	37.62M
March 20, 2026	2.58	2.51	2.51	2.59	2.51	29.03M
March 19, 2026	2.63	2.57	2.57	2.65	2.55	27.63M
March 18, 2026	2.71	2.65	2.65	2.71	2.62	30.09M
March 17, 2026	2.68	2.68	2.68	2.76	2.67	44.43M
March 16, 2026	2.65	2.68	2.68	2.7	2.63	31.72M
March 13, 2026	2.61	2.63	2.63	2.68	2.61	37.71M
March 12, 2026	2.6	2.62	2.62	2.65	2.58	34.02M
March 11, 2026	2.59	2.61	2.61	2.61	2.56	33.38M
March 10, 2026	2.54	2.58	2.6	2.71	2.54	35.58M
March 09, 2026	2.59	2.65	2.65	2.65	2.58	30.82M
March 06, 2026	2.54	2.62	2.62	2.62	2.53	25.97M
March 05, 2026	2.55	2.56	2.56	2.58	2.53	27.55M