Shenzhen New Nanshan Holding (Group) Co., Ltd. (002314.SZ) SHZ

Currency In CNY

AD

002314.SZ Historical Return

If you invested ¥1000 in Shenzhen New Nanshan Holding (Group) Co., Ltd. (002314.SZ) 10 years ago, it would be worth ¥268.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.3, while ¥1000 invested 1 year ago would be worth ¥752.65. This corresponds to total returns of -73.17%, -29.47%, -24.73%, respectively, with annualized returns of -12.32%, -6.74%, -24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002314.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.082.112.112.112.0717.86M
July 30, 20262.092.092.092.132.0622.68M
July 29, 20262.062.092.092.122.0524.7M
July 28, 20262.022.062.062.082.0218.97M
July 27, 20261.992.032.032.041.9716.39M
July 24, 20262.031.991.992.051.9815.57M
July 23, 202622.042.042.051.9818.34M
July 22, 20261.99222.031.9814.65M
July 21, 20262.01222.011.9428.4M
July 20, 20261.992.022.022.061.9926.22M
July 17, 20262.07222.12227.61M
July 16, 20262.052.082.082.12.0226.45M
July 15, 202622.062.062.11.9927.81M
July 14, 20261.992.042.042.041.9716.61M
July 13, 20262.05222.071.9819.91M
July 10, 20261.962.052.052.081.9330.55M
July 09, 202621.981.982.021.9614.05M
July 08, 20261.981.991.992.021.9614.22M
July 07, 20262.031.991.992.041.9815.05M
July 06, 20262.052.042.042.082.0313.94M
July 03, 20262.052.062.062.072.0218.26M
July 02, 20262.072.042.042.122.0320.4M
July 01, 20261.992.072.072.081.9828.9M
June 30, 20262222.021.9617.65M
June 29, 20261.972.012.012.031.9124.7M
June 26, 20261.991.981.982.031.9722.96M
June 25, 20262.02222.031.9822.5M
June 24, 20262.092.022.022.111.9835.24M
June 23, 20262.032.092.092.152.0336.49M
June 22, 20262.072.052.052.07235.8M
June 18, 20262.132.072.072.142.0631.67M
June 17, 20262.222.142.142.222.1342.36M
June 16, 20262.272.222.222.272.238.3M
June 15, 20262.332.272.272.392.2648.92M
June 12, 20262.312.332.332.342.2255.58M
June 11, 20262.362.32.32.392.2862.98M
June 10, 20262.372.392.392.512.3391.79M
June 09, 20262.582.462.462.622.39162.13M
June 08, 20262.542.662.662.752.53176.6M
June 05, 20262.462.52.52.622.4387.28M
June 04, 20262.452.512.512.632.3996.67M
June 03, 20262.592.52.52.682.46131.17M
June 02, 20262.372.622.622.622.37101.26M
June 01, 20262.282.382.382.412.2343.79M
May 29, 20262.252.292.292.392.2536.97M
May 28, 20262.22.252.252.252.1915.09M
May 27, 20262.262.22.22.272.214.28M
May 26, 20262.32.272.272.32.2314.61M
May 25, 20262.252.32.32.322.2417.34M
May 22, 20262.232.262.262.262.215.84M
May 21, 20262.332.222.222.332.2121.6M
May 20, 20262.352.32.32.352.2915.84M
May 19, 20262.322.352.352.362.3118.05M
May 18, 20262.332.312.312.342.2917.91M
May 15, 20262.372.342.342.382.3318.97M
May 14, 20262.432.362.362.452.3626.64M
May 13, 20262.472.442.442.492.4325.63M
May 12, 20262.522.492.492.542.4632.27M
May 11, 20262.52.532.532.552.4835.27M
May 08, 20262.482.512.512.522.4735.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved