Jilin Asia Link Technology Development Co.,Ltd. (002316.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002316.SZ Historical Return
If you invested ¥1000 in Jilin Asia Link Technology Development Co.,Ltd. (002316.SZ) 10 years ago, it would be worth ¥337.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.12, while ¥1000 invested 1 year ago would be worth ¥779.85. This corresponds to total returns of -66.21%, -6.49%, -22.01%, respectively, with annualized returns of -10.28%, -1.33%, -22.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002316.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.04 | 4.18 | 4.18 | 4.19 | 4.03 | 11.64M |
| July 30, 2026 | 4.08 | 4.04 | 4.04 | 4.17 | 3.96 | 12.15M |
| July 29, 2026 | 4.03 | 4.09 | 4.09 | 4.11 | 3.93 | 14.47M |
| July 28, 2026 | 3.84 | 3.98 | 3.98 | 4.08 | 3.81 | 20.69M |
| July 27, 2026 | 3.64 | 3.84 | 3.84 | 3.85 | 3.64 | 16.09M |
| July 24, 2026 | 3.77 | 3.68 | 3.68 | 3.8 | 3.62 | 10.67M |
| July 23, 2026 | 3.6 | 3.78 | 3.78 | 3.79 | 3.58 | 17.29M |
| July 22, 2026 | 3.63 | 3.64 | 3.64 | 3.76 | 3.59 | 20.75M |
| July 21, 2026 | 3.74 | 3.63 | 3.63 | 3.83 | 3.4 | 28.54M |
| July 20, 2026 | 3.93 | 3.78 | 3.78 | 4.06 | 3.68 | 19.19M |
| July 17, 2026 | 4.13 | 3.92 | 3.92 | 4.21 | 3.83 | 14.45M |
| July 16, 2026 | 4.02 | 4.12 | 4.12 | 4.24 | 3.98 | 10.92M |
| July 15, 2026 | 4.01 | 4.04 | 4.04 | 4.14 | 3.99 | 10.88M |
| July 14, 2026 | 3.85 | 4.04 | 4.04 | 4.04 | 3.83 | 14.81M |
| July 13, 2026 | 4.09 | 3.85 | 3.85 | 4.13 | 3.85 | 13.49M |
| July 10, 2026 | 3.98 | 4.11 | 4.11 | 4.23 | 3.9 | 15.61M |
| July 09, 2026 | 3.95 | 4.01 | 4.01 | 4.08 | 3.85 | 13.38M |
| July 08, 2026 | 4.01 | 4 | 4 | 4.05 | 3.92 | 11.49M |
| July 07, 2026 | 4.15 | 4.04 | 4.04 | 4.21 | 4 | 11.53M |
| July 06, 2026 | 4.27 | 4.17 | 4.17 | 4.37 | 4.14 | 12M |
| July 03, 2026 | 4.26 | 4.27 | 4.27 | 4.31 | 4.11 | 14.08M |
| July 02, 2026 | 4.19 | 4.17 | 4.17 | 4.35 | 4.15 | 18.14M |
| July 01, 2026 | 4.06 | 4.19 | 4.19 | 4.27 | 4 | 18.16M |
| June 30, 2026 | 4.03 | 4.06 | 4.06 | 4.15 | 3.93 | 13.6M |
| June 29, 2026 | 4.02 | 4.03 | 4.03 | 4.11 | 3.89 | 16.6M |
| June 26, 2026 | 4.12 | 4.06 | 4.06 | 4.15 | 3.94 | 16.06M |
| June 25, 2026 | 4.21 | 4.14 | 4.14 | 4.28 | 4.1 | 17.15M |
| June 24, 2026 | 4.55 | 4.27 | 4.27 | 4.61 | 4.23 | 18.48M |
| June 23, 2026 | 4.43 | 4.55 | 4.55 | 4.69 | 4.38 | 20.13M |
| June 22, 2026 | 4.39 | 4.47 | 4.47 | 4.47 | 4.19 | 16.75M |
| June 18, 2026 | 4.22 | 4.4 | 4.4 | 4.43 | 4.14 | 21.15M |
| June 17, 2026 | 4.46 | 4.28 | 4.28 | 4.48 | 4.25 | 14.21M |
| June 16, 2026 | 4.46 | 4.47 | 4.47 | 4.49 | 4.28 | 17.97M |
| June 15, 2026 | 4.67 | 4.47 | 4.47 | 4.79 | 4.42 | 21.57M |
| June 12, 2026 | 4.61 | 4.61 | 4.61 | 4.66 | 4.48 | 14.44M |
| June 11, 2026 | 4.61 | 4.55 | 4.55 | 4.65 | 4.4 | 13.14M |
| June 10, 2026 | 4.74 | 4.62 | 4.62 | 4.75 | 4.49 | 12.28M |
| June 09, 2026 | 4.73 | 4.74 | 4.74 | 4.89 | 4.62 | 14.64M |
| June 08, 2026 | 4.72 | 4.64 | 4.64 | 4.93 | 4.55 | 16.64M |
| June 05, 2026 | 4.81 | 4.86 | 4.86 | 4.97 | 4.67 | 18.46M |
| June 04, 2026 | 4.88 | 4.81 | 4.81 | 4.99 | 4.72 | 14.42M |
| June 03, 2026 | 5.06 | 4.93 | 4.93 | 5.22 | 4.89 | 18.44M |
| June 02, 2026 | 5.22 | 5.07 | 5.07 | 5.26 | 4.97 | 17.26M |
| June 01, 2026 | 4.94 | 5.16 | 5.16 | 5.2 | 4.85 | 20.07M |
| May 29, 2026 | 5.24 | 4.98 | 4.98 | 5.3 | 4.93 | 18.67M |
| May 28, 2026 | 5.24 | 5.2 | 5.2 | 5.33 | 5.06 | 18.89M |
| May 27, 2026 | 5.49 | 5.28 | 5.28 | 5.63 | 5.19 | 29.42M |
| May 26, 2026 | 5.41 | 5.49 | 5.49 | 5.75 | 5.36 | 32.11M |
| May 25, 2026 | 5.51 | 5.41 | 5.41 | 5.58 | 5.28 | 19.84M |
| May 22, 2026 | 5.38 | 5.5 | 5.5 | 5.54 | 5.22 | 16.91M |
| May 21, 2026 | 5.48 | 5.34 | 5.34 | 5.75 | 5.25 | 27.26M |
| May 20, 2026 | 5.57 | 5.48 | 5.48 | 5.58 | 5.45 | 9.35M |
| May 19, 2026 | 5.6 | 5.57 | 5.57 | 5.68 | 5.45 | 13.58M |
| May 18, 2026 | 5.44 | 5.6 | 5.6 | 5.6 | 5.41 | 14.49M |
| May 15, 2026 | 5.57 | 5.44 | 5.44 | 5.61 | 5.35 | 16.12M |
| May 14, 2026 | 5.65 | 5.56 | 5.56 | 5.68 | 5.51 | 10.67M |
| May 13, 2026 | 5.64 | 5.63 | 5.63 | 5.72 | 5.58 | 13.26M |
| May 12, 2026 | 5.71 | 5.64 | 5.64 | 5.8 | 5.6 | 13.27M |
| May 11, 2026 | 5.64 | 5.71 | 5.71 | 5.75 | 5.63 | 15.47M |
| May 08, 2026 | 5.63 | 5.64 | 5.64 | 5.69 | 5.57 | 12.86M |
AD
