Jilin Asia Link Technology Development Co.,Ltd. (002316.SZ) SHZ
5.07
-0.09(-1.74%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002316.SZ Historical Return
If you invested ¥1000 in Jilin Asia Link Technology Development Co.,Ltd. (002316.SZ) 10 years ago, it would be worth ¥409.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.51, while ¥1000 invested 1 year ago would be worth ¥1,227.6. This corresponds to total returns of -59.01%, -8.65%, 22.76%, respectively, with annualized returns of -8.53%, -1.79%, 22.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002316.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.22 | 5.07 | 5.07 | 5.26 | 4.97 | 17.26M |
| June 01, 2026 | 4.94 | 5.16 | 5.16 | 5.2 | 4.85 | 20.07M |
| May 29, 2026 | 5.24 | 4.98 | 4.98 | 5.3 | 4.93 | 18.67M |
| May 28, 2026 | 5.24 | 5.2 | 5.2 | 5.33 | 5.06 | 18.89M |
| May 27, 2026 | 5.49 | 5.28 | 5.28 | 5.63 | 5.19 | 29.42M |
| May 26, 2026 | 5.41 | 5.49 | 5.49 | 5.75 | 5.36 | 32.11M |
| May 25, 2026 | 5.51 | 5.41 | 5.41 | 5.58 | 5.28 | 19.84M |
| May 22, 2026 | 5.38 | 5.5 | 5.5 | 5.54 | 5.22 | 16.91M |
| May 21, 2026 | 5.48 | 5.34 | 5.34 | 5.75 | 5.25 | 27.26M |
| May 20, 2026 | 5.57 | 5.48 | 5.48 | 5.58 | 5.45 | 9.35M |
| May 19, 2026 | 5.6 | 5.57 | 5.57 | 5.68 | 5.45 | 13.58M |
| May 18, 2026 | 5.44 | 5.6 | 5.6 | 5.6 | 5.41 | 14.49M |
| May 15, 2026 | 5.57 | 5.44 | 5.44 | 5.61 | 5.35 | 16.12M |
| May 14, 2026 | 5.65 | 5.56 | 5.56 | 5.68 | 5.51 | 10.67M |
| May 13, 2026 | 5.64 | 5.63 | 5.63 | 5.72 | 5.58 | 13.26M |
| May 12, 2026 | 5.71 | 5.64 | 5.64 | 5.8 | 5.6 | 13.27M |
| May 11, 2026 | 5.64 | 5.71 | 5.71 | 5.75 | 5.63 | 15.47M |
| May 08, 2026 | 5.63 | 5.64 | 5.64 | 5.69 | 5.57 | 12.86M |
| May 07, 2026 | 5.61 | 5.63 | 5.63 | 5.74 | 5.57 | 23.27M |
| May 06, 2026 | 5.57 | 5.61 | 5.61 | 5.7 | 5.52 | 25.13M |
| April 30, 2026 | 5.39 | 5.54 | 5.54 | 5.58 | 5.39 | 18.22M |
| April 29, 2026 | 5.28 | 5.42 | 5.42 | 5.46 | 5.23 | 16.71M |
| April 28, 2026 | 5.22 | 5.25 | 5.25 | 5.35 | 5.19 | 14.12M |
| April 27, 2026 | 5.19 | 5.22 | 5.22 | 5.24 | 5.03 | 13.09M |
| April 24, 2026 | 5.08 | 5.1 | 5.1 | 5.16 | 4.98 | 10.56M |
| April 23, 2026 | 5.24 | 5.11 | 5.11 | 5.24 | 5.06 | 11.04M |
| April 22, 2026 | 5.22 | 5.23 | 5.23 | 5.24 | 5.16 | 10.32M |
| April 21, 2026 | 5.26 | 5.22 | 5.22 | 5.28 | 5.16 | 11.8M |
| April 20, 2026 | 5.19 | 5.25 | 5.25 | 5.27 | 5.15 | 11.58M |
| April 17, 2026 | 5.29 | 5.24 | 5.24 | 5.3 | 5.1 | 14.46M |
| April 16, 2026 | 5.16 | 5.29 | 5.29 | 5.3 | 5.05 | 17.01M |
| April 15, 2026 | 5.32 | 5.11 | 5.11 | 5.37 | 5.07 | 19.76M |
| April 14, 2026 | 5.43 | 5.32 | 5.32 | 5.46 | 5.21 | 15.58M |
| April 13, 2026 | 5.24 | 5.35 | 5.35 | 5.36 | 5.23 | 15.07M |
| April 10, 2026 | 5.37 | 5.33 | 5.33 | 5.46 | 5.3 | 17.92M |
| April 09, 2026 | 5.48 | 5.36 | 5.36 | 5.55 | 5.31 | 20.85M |
| April 08, 2026 | 5.41 | 5.48 | 5.48 | 5.49 | 5.32 | 21.5M |
| April 07, 2026 | 5.1 | 5.23 | 5.23 | 5.28 | 5.04 | 23.74M |
| April 03, 2026 | 5.54 | 5.1 | 5.1 | 5.67 | 5 | 27.49M |
| April 02, 2026 | 5.64 | 5.4 | 5.4 | 5.72 | 5.34 | 23.52M |
| April 01, 2026 | 5.78 | 5.64 | 5.64 | 5.83 | 5.6 | 25.27M |
| March 31, 2026 | 5.63 | 5.67 | 5.67 | 5.89 | 5.63 | 36.14M |
| March 30, 2026 | 5.54 | 5.65 | 5.65 | 5.73 | 5.5 | 28.87M |
| March 27, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.36 | 31.22M |
| March 26, 2026 | 5.55 | 5.46 | 5.46 | 5.66 | 5.37 | 40.17M |
| March 25, 2026 | 5.39 | 5.49 | 5.49 | 5.62 | 5.38 | 66.39M |
| March 24, 2026 | 4.89 | 5.2 | 5.2 | 5.2 | 4.86 | 57.98M |
| March 23, 2026 | 5 | 4.73 | 4.73 | 5.14 | 4.73 | 40.64M |
| March 20, 2026 | 5.66 | 5.26 | 5.26 | 5.67 | 5.24 | 28.1M |
| March 19, 2026 | 5.73 | 5.62 | 5.62 | 5.8 | 5.59 | 18.51M |
| March 18, 2026 | 5.71 | 5.81 | 5.81 | 5.83 | 5.67 | 21.77M |
| March 17, 2026 | 5.7 | 5.69 | 5.69 | 5.92 | 5.67 | 27.03M |
| March 16, 2026 | 5.6 | 5.7 | 5.7 | 5.77 | 5.55 | 15.63M |
| March 13, 2026 | 5.63 | 5.6 | 5.6 | 5.72 | 5.55 | 14.71M |
| March 12, 2026 | 5.76 | 5.63 | 5.63 | 5.79 | 5.6 | 17.36M |
| March 11, 2026 | 5.81 | 5.75 | 5.75 | 5.85 | 5.68 | 21.21M |
| March 10, 2026 | 5.5 | 5.8 | 5.84 | 5.86 | 5.5 | 12.67M |
| March 09, 2026 | 5.67 | 5.81 | 5.81 | 5.83 | 5.62 | 19.63M |
| March 06, 2026 | 5.5 | 5.75 | 5.75 | 5.75 | 5.48 | 16.09M |
| March 05, 2026 | 5.52 | 5.52 | 5.52 | 5.62 | 5.48 | 15.51M |
