Jilin Asia Link Technology Development Co.,Ltd. (002316.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jilin Asia Link Technology Development Co.,Ltd. (002316.SZ) 10 years ago, it would be worth ¥366.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.55, while ¥1000 invested 1 year ago would be worth ¥789.2. This corresponds to total returns of -63.38%, 2.95%, -21.08%, respectively, with annualized returns of -9.55%, 0.58%, -21.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.66 | 4.64 | 4.64 | 4.72 | 4.57 | 12.72M |
| September 09, 2026 | 4.65 | 4.66 | 4.66 | 4.71 | 4.58 | 11.34M |
| September 08, 2026 | 4.54 | 4.68 | 4.68 | 4.72 | 4.47 | 15.83M |
| September 07, 2026 | 4.42 | 4.5 | 4.5 | 4.53 | 4.4 | 10.03M |
| September 04, 2026 | 4.42 | 4.44 | 4.44 | 4.52 | 4.35 | 12.9M |
| September 03, 2026 | 4.54 | 4.39 | 4.39 | 4.62 | 4.37 | 11.57M |
| September 02, 2026 | 4.57 | 4.53 | 4.53 | 4.57 | 4.47 | 9.98M |
| September 01, 2026 | 4.53 | 4.6 | 4.6 | 4.63 | 4.5 | 12.09M |
| August 31, 2026 | 4.5 | 4.53 | 4.53 | 4.54 | 4.41 | 14.67M |
| August 28, 2026 | 4.6 | 4.55 | 4.55 | 4.6 | 4.47 | 11.43M |
| August 27, 2026 | 4.56 | 4.59 | 4.59 | 4.65 | 4.56 | 9.41M |
| August 26, 2026 | 4.57 | 4.59 | 4.59 | 4.63 | 4.52 | 7.27M |
| August 25, 2026 | 4.4 | 4.59 | 4.59 | 4.59 | 4.34 | 10.66M |
| August 24, 2026 | 4.44 | 4.43 | 4.43 | 4.5 | 4.35 | 8.1M |
| August 21, 2026 | 4.42 | 4.45 | 4.45 | 4.48 | 4.32 | 8.47M |
| August 20, 2026 | 4.37 | 4.44 | 4.44 | 4.47 | 4.34 | 9.31M |
| August 19, 2026 | 4.46 | 4.36 | 4.36 | 4.5 | 4.32 | 10.5M |
| August 18, 2026 | 4.53 | 4.52 | 4.52 | 4.58 | 4.43 | 8.41M |
| August 17, 2026 | 4.46 | 4.56 | 4.56 | 4.56 | 4.38 | 11.12M |
| August 14, 2026 | 4.43 | 4.44 | 4.44 | 4.48 | 4.38 | 9.72M |
| August 13, 2026 | 4.54 | 4.44 | 4.44 | 4.57 | 4.43 | 10.38M |
| August 12, 2026 | 4.51 | 4.52 | 4.52 | 4.55 | 4.43 | 7.5M |
| August 11, 2026 | 4.5 | 4.51 | 4.51 | 4.54 | 4.42 | 9.16M |
| August 10, 2026 | 4.39 | 4.53 | 4.53 | 4.54 | 4.3 | 13.44M |
| August 07, 2026 | 4.51 | 4.39 | 4.39 | 4.52 | 4.3 | 15.28M |
| August 06, 2026 | 4.35 | 4.51 | 4.51 | 4.51 | 4.33 | 15.9M |
| August 05, 2026 | 4.43 | 4.34 | 4.34 | 4.5 | 4.3 | 12.1M |
| August 04, 2026 | 4.38 | 4.44 | 4.44 | 4.51 | 4.32 | 14.62M |
| August 03, 2026 | 4.23 | 4.37 | 4.37 | 4.39 | 4.16 | 15.65M |
| July 31, 2026 | 4.04 | 4.18 | 4.18 | 4.19 | 4.03 | 11.64M |
| July 30, 2026 | 4.08 | 4.04 | 4.04 | 4.17 | 3.96 | 12.15M |
| July 29, 2026 | 4.03 | 4.09 | 4.09 | 4.11 | 3.93 | 14.47M |
| July 28, 2026 | 3.84 | 3.98 | 3.98 | 4.08 | 3.81 | 20.69M |
| July 27, 2026 | 3.64 | 3.84 | 3.84 | 3.85 | 3.64 | 16.09M |
| July 24, 2026 | 3.77 | 3.68 | 3.68 | 3.8 | 3.62 | 10.67M |
| July 23, 2026 | 3.6 | 3.78 | 3.78 | 3.79 | 3.58 | 17.29M |
| July 22, 2026 | 3.63 | 3.64 | 3.64 | 3.76 | 3.59 | 20.75M |
| July 21, 2026 | 3.74 | 3.63 | 3.63 | 3.83 | 3.4 | 28.54M |
| July 20, 2026 | 3.93 | 3.78 | 3.78 | 4.06 | 3.68 | 19.19M |
| July 17, 2026 | 4.13 | 3.92 | 3.92 | 4.21 | 3.83 | 14.45M |
| July 16, 2026 | 4.02 | 4.12 | 4.12 | 4.24 | 3.98 | 10.92M |
| July 15, 2026 | 4.01 | 4.04 | 4.04 | 4.14 | 3.99 | 10.88M |
| July 14, 2026 | 3.85 | 4.04 | 4.04 | 4.04 | 3.83 | 14.81M |
| July 13, 2026 | 4.09 | 3.85 | 3.85 | 4.13 | 3.85 | 13.49M |
| July 10, 2026 | 3.98 | 4.11 | 4.11 | 4.23 | 3.9 | 15.61M |
| July 09, 2026 | 3.95 | 4.01 | 4.01 | 4.08 | 3.85 | 13.38M |
| July 08, 2026 | 4.01 | 4 | 4 | 4.05 | 3.92 | 11.49M |
| July 07, 2026 | 4.15 | 4.04 | 4.04 | 4.21 | 4 | 11.53M |
| July 06, 2026 | 4.27 | 4.17 | 4.17 | 4.37 | 4.14 | 12M |
| July 03, 2026 | 4.26 | 4.27 | 4.27 | 4.31 | 4.11 | 14.08M |
| July 02, 2026 | 4.19 | 4.17 | 4.17 | 4.35 | 4.15 | 18.14M |
| July 01, 2026 | 4.06 | 4.19 | 4.19 | 4.27 | 4 | 18.16M |
| June 30, 2026 | 4.03 | 4.06 | 4.06 | 4.15 | 3.93 | 13.6M |
| June 29, 2026 | 4.02 | 4.03 | 4.03 | 4.11 | 3.89 | 16.6M |
| June 26, 2026 | 4.12 | 4.06 | 4.06 | 4.15 | 3.94 | 16.06M |
| June 25, 2026 | 4.21 | 4.14 | 4.14 | 4.28 | 4.1 | 17.15M |
| June 24, 2026 | 4.55 | 4.27 | 4.27 | 4.61 | 4.23 | 18.48M |
| June 23, 2026 | 4.43 | 4.55 | 4.55 | 4.69 | 4.38 | 20.13M |
| June 22, 2026 | 4.39 | 4.47 | 4.47 | 4.47 | 4.19 | 16.75M |
| June 18, 2026 | 4.22 | 4.4 | 4.4 | 4.43 | 4.14 | 21.15M |