Jilin Asia Link Technology Development Co.,Ltd. (002316.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002316.SZ Historical Return
If you invested ¥1000 in Jilin Asia Link Technology Development Co.,Ltd. (002316.SZ) 10 years ago, it would be worth ¥339.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.7, while ¥1000 invested 1 year ago would be worth ¥766.42. This corresponds to total returns of -66.05%, 6.87%, -23.36%, respectively, with annualized returns of -10.24%, 1.34%, -23.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002316.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.42 | 4.37 | 4.37 | 4.5 | 4.33 | 17.66M |
| October 20, 2026 | 4.44 | 4.39 | 4.39 | 4.47 | 4.3 | 19M |
| October 19, 2026 | 4.47 | 4.34 | 4.34 | 4.5 | 4.22 | 24.82M |
| October 16, 2026 | 4.44 | 4.47 | 4.47 | 4.63 | 4.42 | 34.57M |
| October 15, 2026 | 4.48 | 4.36 | 4.36 | 4.53 | 4.33 | 28.24M |
| October 14, 2026 | 4.69 | 4.54 | 4.54 | 4.72 | 4.53 | 31.09M |
| October 13, 2026 | 4.56 | 4.7 | 4.7 | 4.74 | 4.39 | 50.22M |
| October 12, 2026 | 4.71 | 4.6 | 4.6 | 4.9 | 4.58 | 65.74M |
| October 09, 2026 | 4.7 | 4.85 | 4.85 | 5.03 | 4.48 | 117.9M |
| October 08, 2026 | 5.45 | 4.98 | 4.98 | 5.45 | 4.64 | 127.05M |
| September 30, 2026 | 4.53 | 4.95 | 4.95 | 4.95 | 4.5 | 29.81M |
| September 29, 2026 | 4.33 | 4.5 | 4.5 | 4.56 | 4.33 | 18.68M |
| September 28, 2026 | 4.31 | 4.36 | 4.36 | 4.42 | 4.24 | 14.49M |
| September 24, 2026 | 4.25 | 4.3 | 4.3 | 4.33 | 4.22 | 11.72M |
| September 23, 2026 | 4.38 | 4.25 | 4.25 | 4.42 | 4.23 | 14.66M |
| September 22, 2026 | 4.38 | 4.38 | 4.38 | 4.44 | 4.32 | 15.96M |
| September 21, 2026 | 4.28 | 4.36 | 4.36 | 4.39 | 4.24 | 17.19M |
| September 18, 2026 | 4.38 | 4.26 | 4.26 | 4.43 | 4.21 | 19.88M |
| September 17, 2026 | 4.39 | 4.38 | 4.38 | 4.41 | 4.2 | 15.97M |
| September 16, 2026 | 4.22 | 4.34 | 4.34 | 4.37 | 4.09 | 19.38M |
| September 15, 2026 | 4.57 | 4.26 | 4.26 | 4.64 | 4.22 | 28.1M |
| September 11, 2026 | 4.64 | 4.53 | 4.53 | 4.95 | 4.44 | 32.35M |
| September 10, 2026 | 4.66 | 4.64 | 4.64 | 4.72 | 4.57 | 12.72M |
| September 09, 2026 | 4.65 | 4.66 | 4.66 | 4.71 | 4.58 | 11.34M |
| September 08, 2026 | 4.54 | 4.68 | 4.68 | 4.72 | 4.47 | 15.83M |
| September 07, 2026 | 4.42 | 4.5 | 4.5 | 4.53 | 4.4 | 10.03M |
| September 04, 2026 | 4.42 | 4.44 | 4.44 | 4.52 | 4.35 | 12.9M |
| September 03, 2026 | 4.54 | 4.39 | 4.39 | 4.62 | 4.37 | 11.57M |
| September 02, 2026 | 4.57 | 4.53 | 4.53 | 4.57 | 4.47 | 9.98M |
| September 01, 2026 | 4.53 | 4.6 | 4.6 | 4.63 | 4.5 | 12.09M |
| August 31, 2026 | 4.5 | 4.53 | 4.53 | 4.54 | 4.41 | 14.67M |
| August 28, 2026 | 4.6 | 4.55 | 4.55 | 4.6 | 4.47 | 11.43M |
| August 27, 2026 | 4.56 | 4.59 | 4.59 | 4.65 | 4.56 | 9.41M |
| August 26, 2026 | 4.57 | 4.59 | 4.59 | 4.63 | 4.52 | 7.27M |
| August 25, 2026 | 4.4 | 4.59 | 4.59 | 4.59 | 4.34 | 10.66M |
| August 24, 2026 | 4.44 | 4.43 | 4.43 | 4.5 | 4.35 | 8.1M |
| August 21, 2026 | 4.42 | 4.45 | 4.45 | 4.48 | 4.32 | 8.47M |
| August 20, 2026 | 4.37 | 4.44 | 4.44 | 4.47 | 4.34 | 9.31M |
| August 19, 2026 | 4.46 | 4.36 | 4.36 | 4.5 | 4.32 | 10.5M |
| August 18, 2026 | 4.53 | 4.52 | 4.52 | 4.58 | 4.43 | 8.41M |
| August 17, 2026 | 4.46 | 4.56 | 4.56 | 4.56 | 4.38 | 11.12M |
| August 14, 2026 | 4.43 | 4.44 | 4.44 | 4.48 | 4.38 | 9.72M |
| August 13, 2026 | 4.54 | 4.44 | 4.44 | 4.57 | 4.43 | 10.38M |
| August 12, 2026 | 4.51 | 4.52 | 4.52 | 4.55 | 4.43 | 7.5M |
| August 11, 2026 | 4.5 | 4.51 | 4.51 | 4.54 | 4.42 | 9.16M |
| August 10, 2026 | 4.39 | 4.53 | 4.53 | 4.54 | 4.3 | 13.44M |
| August 07, 2026 | 4.51 | 4.39 | 4.39 | 4.52 | 4.3 | 15.28M |
| August 06, 2026 | 4.35 | 4.51 | 4.51 | 4.51 | 4.33 | 15.9M |
| August 05, 2026 | 4.43 | 4.34 | 4.34 | 4.5 | 4.3 | 12.1M |
| August 04, 2026 | 4.38 | 4.44 | 4.44 | 4.51 | 4.32 | 14.62M |
| August 03, 2026 | 4.23 | 4.37 | 4.37 | 4.39 | 4.16 | 15.65M |
| July 31, 2026 | 4.04 | 4.18 | 4.18 | 4.19 | 4.03 | 11.64M |
| July 30, 2026 | 4.08 | 4.04 | 4.04 | 4.17 | 3.96 | 12.15M |
| July 29, 2026 | 4.03 | 4.09 | 4.09 | 4.11 | 3.93 | 14.47M |
| July 28, 2026 | 3.84 | 3.98 | 3.98 | 4.08 | 3.81 | 20.69M |
| July 27, 2026 | 3.64 | 3.84 | 3.84 | 3.85 | 3.64 | 16.09M |
| July 24, 2026 | 3.77 | 3.68 | 3.68 | 3.8 | 3.62 | 10.67M |
| July 23, 2026 | 3.6 | 3.78 | 3.78 | 3.79 | 3.58 | 17.29M |
| July 22, 2026 | 3.63 | 3.64 | 3.64 | 3.76 | 3.59 | 20.75M |
| July 21, 2026 | 3.74 | 3.63 | 3.63 | 3.83 | 3.4 | 28.54M |
AD
