Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ) SHZ

Currency In CNY

002317.SZ Historical Return

If you invested ¥1000 in Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ) 10 years ago, it would be worth ¥2,328.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,137.89, while ¥1000 invested 1 year ago would be worth ¥1,165.7. This corresponds to total returns of 132.83%, 213.79%, 16.57%, respectively, with annualized returns of 8.81%, 25.7%, 16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002317.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.65	26.17	26.17	26.88	25.45	36.94M
August 20, 2026	28	27.39	27.39	28.75	27.14	48.14M
August 19, 2026	28.49	27.23	27.23	28.59	27.06	27.29M
August 18, 2026	28.23	28.49	28.49	28.84	27.65	34.81M
August 17, 2026	27.51	28.24	28.24	28.36	26.68	37.66M
August 14, 2026	28.49	27.45	27.45	28.9	27.1	55.62M
August 13, 2026	27.84	29	29	29.92	27.39	70M
August 12, 2026	28.14	27.95	27.95	29.73	27.87	48.65M
August 11, 2026	27.65	28.43	28.43	29.78	27.21	54.63M
August 10, 2026	28.79	27.78	27.78	28.8	27.39	49.68M
August 07, 2026	27.48	28.58	28.58	28.68	27.12	53.34M
August 06, 2026	27.72	27.4	27.4	27.95	27.03	30.85M
August 05, 2026	27.02	27.52	27.52	27.93	26.83	30.31M
August 04, 2026	27.01	27.1	27.1	27.33	26.15	34.96M
August 03, 2026	26.38	26.71	26.71	27.29	26.21	27.15M
July 31, 2026	24.81	26.22	26.22	26.96	24.75	33.65M
July 30, 2026	26.12	24.99	24.99	26.62	24.7	30.91M
July 29, 2026	26.55	26.19	26.19	26.88	25.69	28.85M
July 28, 2026	28	26.49	26.49	28.35	26.35	35M
July 27, 2026	26.9	27.96	27.96	28.28	26.33	42.64M
July 24, 2026	26.82	26.68	26.68	28.44	26.5	40.24M
July 23, 2026	27.53	27.08	27.08	28.21	26.83	37.28M
July 22, 2026	26.9	27.8	27.8	28.5	26.57	53.49M
July 21, 2026	26.5	27.07	27.07	27.15	24.61	79.06M
July 20, 2026	28.34	26.89	26.89	29.6	25.68	105.25M
July 17, 2026	30.51	28.33	28.33	30.74	28.3	78.15M
July 16, 2026	32	29.96	29.96	33.19	29.96	99.26M
July 15, 2026	31.06	33.29	33.29	34.27	30.7	98.07M
July 14, 2026	30.53	31.15	31.15	33	29.22	79.85M
July 13, 2026	29.53	31.6	31.6	31.61	28.57	88.49M
July 10, 2026	26.71	29.54	29.54	29.54	26.03	70.79M
July 09, 2026	25.89	26.85	26.85	27.36	25.43	40.68M
July 08, 2026	26.77	25.97	25.97	28.17	25.86	44.62M
July 07, 2026	28.03	26.83	26.83	28.85	26.7	55.09M
July 06, 2026	27.34	28.99	28.99	29.49	26.93	68.71M
July 03, 2026	26.8	27.44	27.44	27.88	25.45	70.37M
July 02, 2026	26.49	26.49	26.49	27.52	26.18	70.35M
July 01, 2026	24.57	26.71	26.71	26.98	23.78	76.89M
June 30, 2026	24.64	24.57	24.57	25.17	24.01	57.67M
June 29, 2026	22.39	24.85	24.85	24.85	22.11	60.39M
June 26, 2026	23.4	22.59	22.59	23.64	22.56	34.99M
June 25, 2026	22.94	23.61	23.61	24	22.1	53.73M
June 24, 2026	22.72	23.19	23.19	23.58	22.56	47.51M
June 23, 2026	22.02	22.89	22.89	23.89	21.96	47.78M
June 22, 2026	22.62	22.12	22.12	22.78	20.86	51.28M
June 18, 2026	20.9	22.9	22.9	22.9	20.48	30.93M
June 17, 2026	21.81	20.82	20.82	21.95	20.49	34.12M
June 16, 2026	22.27	21.85	21.85	22.42	21.64	26.47M
June 15, 2026	22.3	22.4	22.4	22.55	21.7	30.2M
June 12, 2026	22.6	22.54	22.54	23.33	22.37	48.46M
June 11, 2026	22	22.76	22.76	23.1	21.72	34.16M
June 10, 2026	21.68	22.01	22.01	22.15	21.36	20.38M
June 09, 2026	21.97	21.84	21.84	22.45	21.64	19.16M
June 08, 2026	21.5	21.81	21.81	22.77	21.43	31.17M
June 05, 2026	22.64	21.87	21.87	22.82	21.8	24.61M
June 04, 2026	22.21	22.2	22.2	22.63	21.93	20.35M
June 03, 2026	22.79	22.41	22.41	23.24	22.28	22.59M
June 02, 2026	22.93	22.93	22.93	23.65	22.03	34.41M
June 01, 2026	23.56	23.15	23.15	23.97	22.96	34.97M
May 29, 2026	22.8	23.54	23.54	23.96	22.5	52.21M