Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ) SHZ

22.63

-0.3(-1.31%)

Updated at June 03 12:35PM

Currency In CNY

002317.SZ Historical Return

If you invested ¥1000 in Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ) 10 years ago, it would be worth ¥2,416.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,700.82, while ¥1000 invested 1 year ago would be worth ¥1,674.95. This corresponds to total returns of 141.62%, 170.08%, 67.49%, respectively, with annualized returns of 9.22%, 21.97%, 67.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002317.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.9322.9322.9323.6522.0334.41M
June 01, 202623.5623.1523.1523.9722.9634.97M
May 29, 202622.823.5423.5423.9622.552.21M
May 28, 202623.0622.822.823.2322.3930.62M
May 27, 202623.923.3423.3424.8522.5646.28M
May 26, 202623.4123.823.824.4223.1138.02M
May 25, 202623.7523.723.724.3523.144.91M
May 22, 202624.2923.9123.9124.7823.5944.98M
May 21, 202624.2923.9823.9825.2223.8263.21M
May 20, 202623.4624.5224.5225.323.3673.7M
May 19, 202622.8623.5923.5924.222.4785.94M
May 18, 202621.4622.4722.4723.1221.468.22M
May 15, 202621.4221.4621.4621.9721.2747.75M
May 14, 202621.7121.8321.8322.5821.4267.88M
May 13, 202621.3821.8321.8322.1521.1676.14M
May 12, 202622.2821.2321.2322.520.68115.24M
May 11, 20262322.2422.2423.2221.58185.94M
May 08, 202622.5422.5422.5422.5422.5341.08M
May 07, 202618.7520.4920.4920.4918.6386.74M
May 06, 202618.3218.6318.6318.7818.2324.78M
April 30, 202618.418.3918.3918.7918.1825.79M
April 29, 202618.9118.4218.4218.9318.1131.75M
April 28, 202619.1918.9118.9119.3818.7728.7M
April 27, 202618.3119.2819.2819.3618.2246.53M
April 24, 202618.2818.3618.3618.618.1117.75M
April 23, 202618.1918.4518.4518.7318.1427.41M
April 22, 202617.818.3518.3518.3617.724.85M
April 21, 202618.1417.8917.8918.3317.8122.74M
April 20, 202618.3118.1918.1918.3418.0419.35M
April 17, 202618.7118.4318.4318.7718.1830.25M
April 16, 202618.9118.818.818.9218.6231.3M
April 15, 202618.6919.0919.0919.2518.3751.43M
April 14, 202618.518.418.418.5818.0123.08M
April 13, 202618.4818.3818.3818.5818.313.85M
April 10, 202618.5618.618.618.8818.3822.94M
April 09, 202618.7418.5618.5619.2218.5428.38M
April 08, 20261918.9918.9919.2418.728.46M
April 07, 202618.4518.718.719.0918.0228.85M
April 03, 202618.6518.4718.4718.9418.434.76M
April 02, 202619.0119.2119.2119.4618.950.31M
April 01, 202618.6819.1719.1719.2318.3651.88M
March 31, 202618.5518.418.418.8918.3621.37M
March 30, 202618.2618.6518.6518.9118.2330.52M
March 27, 202617.418.5318.5318.5417.3333.93M
March 26, 202617.5817.5717.5717.9317.5114.06M
March 25, 202617.4817.6217.6217.6717.4812.87M
March 24, 202616.9917.4717.4717.4716.9922.1M
March 23, 202617.3316.7216.7217.416.626.61M
March 20, 202618.0917.6317.6318.3817.517.54M
March 19, 202618.0818.118.118.4518.0119.05M
March 18, 202618.0718.2518.2518.2517.912.03M
March 17, 202618.3418.0718.0718.4518.0614.36M
March 16, 202618.0318.2918.2918.361812.9M
March 13, 202618.2118.1218.1218.418.113.37M
March 12, 202618.4418.318.318.4818.1815.13M
March 11, 202618.5218.518.518.6518.4414.28M
March 10, 202617.5218.4218.618.5517.5212.21M
March 09, 202617.7818.2218.2218.4117.6829.97M
March 06, 202617.5218.0118.0118.0417.4720.45M
March 05, 202617.5817.6117.6117.7717.4718.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved