Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ) SHZ

Currency In CNY

AD

002317.SZ Historical Return

If you invested ¥1000 in Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ) 10 years ago, it would be worth ¥2,191.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,180.33, while ¥1000 invested 1 year ago would be worth ¥1,186.82. This corresponds to total returns of 119.11%, 218.03%, 18.68%, respectively, with annualized returns of 8.16%, 26.02%, 18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002317.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.3125.225.225.6125.0120.54M
November 09, 20262525.325.325.624.7124.83M
November 06, 202624.524.8924.8925.0624.318.19M
November 05, 202624.4425.1425.1425.624.4429.45M
November 04, 202621.5824.4424.4424.4421.5835.71M
November 03, 202623.3922.2222.2223.4821.9724.25M
November 02, 202621.9823.3923.3923.721.8129.07M
October 30, 202623.8422.0222.0224.221.9934.95M
October 29, 202623.5923.6323.6323.8823.1315.85M
October 28, 202623.523.7623.7624.3723.124.99M
October 27, 202626.423.923.926.6723.937.03M
October 26, 202625.7926.5526.5527.2525.7728.35M
October 23, 202625.725.9725.9726.6825.3333.58M
October 22, 202626.7125.9525.9527.6925.7928.2M
October 21, 202627.3626.7926.7927.9426.5928.63M
October 20, 202627.5127.2827.2827.7826.5329.17M
October 19, 202626.4227.9427.9428.526.138.81M
October 16, 202627.0926.4826.4827.6826.1636.75M
October 15, 202626.8326.5326.5327.3626.1736.63M
October 14, 202625.3127.0127.0127.7625.0953.91M
October 13, 202625.7925.4925.4925.924.3832.1M
October 12, 202625.425.825.827.5125.252.82M
October 09, 202624.0225.4925.4925.4923.749.58M
October 08, 202624.5923.1723.1724.6923.0928.38M
September 30, 202622.8824.0324.0324.6322.832.92M
September 29, 20262322.7922.7923.5522.615.46M
September 28, 202623.3523.1123.1123.622.7815.68M
September 24, 202624.7823.3523.3524.923.322.68M
September 23, 202624.524.9224.9225.7724.518.03M
September 22, 202624.525.5125.5126.524.531.09M
September 21, 202624.3325.4625.4625.5924.3328.77M
September 18, 202624.524.2224.2225.0224.0320.2M
September 17, 202624.5924.6424.6425.0524.4310.84M
September 16, 202624.7324.6824.6825.0524.610.28M
September 15, 202624.8524.824.825.1324.415.02M
September 11, 202625.0423.3923.3925.0423.3117.94M
September 10, 202624.8124.2224.2224.9724.1117.39M
September 09, 202625.0425.0125.012624.8618.19M
September 08, 202625.3525.9125.9126.1925.1223.19M
September 07, 202624.525.0325.0325.2924.4615.97M
September 04, 202625.0424.6424.6425.1324.5110.09M
September 03, 202624.3624.8924.8925.1424.3614.54M
September 02, 202624.924.4324.4325.0724.1316.45M
September 01, 202625.0924.8124.8125.0924.6111.24M
August 31, 202625.4624.9724.9725.6124.6515.73M
August 28, 202626.125.8525.8526.5425.6213.68M
August 27, 202624.6126.126.126.1924.4329.15M
August 26, 202625.3724.6224.6225.5724.423.22M
August 25, 202624.0625.4925.4925.5723.3939.51M
August 24, 20262625.3425.3426.3925.1725.5M
August 21, 202626.6526.1726.1726.8825.4536.94M
August 20, 20262827.3927.3928.7527.1448.14M
August 19, 202628.4927.2327.2328.5927.0627.29M
August 18, 202628.2328.4928.4928.8427.6534.81M
August 17, 202627.5128.2428.2428.3626.6837.66M
August 14, 202628.4927.4527.4528.927.155.62M
August 13, 202627.84292929.9227.3970M
August 12, 202628.1427.9527.9529.7327.8748.65M
August 11, 202627.6528.4328.4329.7827.2154.63M
August 10, 202628.7927.7827.7828.827.3949.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved