Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ) SHZ

Currency In CNY

AD

002317.SZ Historical Return

If you invested ¥1000 in Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ) 10 years ago, it would be worth ¥2,086.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,596, while ¥1000 invested 1 year ago would be worth ¥1,157.92. This corresponds to total returns of 108.65%, 159.6%, 15.79%, respectively, with annualized returns of 7.63%, 21.03%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002317.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.8124.2224.2224.9724.1117.39M
September 09, 202625.0425.0125.012624.8618.19M
September 08, 202625.3525.9125.9126.1925.1223.19M
September 07, 202624.525.0325.0325.2924.4615.97M
September 04, 202625.0424.6424.6425.1324.5110.09M
September 03, 202624.3624.8924.8925.1424.3614.54M
September 02, 202624.924.4324.4325.0724.1316.45M
September 01, 202625.0924.8124.8125.0924.6111.24M
August 31, 202625.4624.9724.9725.6124.6515.73M
August 28, 202626.125.8525.8526.5425.6213.68M
August 27, 202624.6126.126.126.1924.4329.15M
August 26, 202625.3724.6224.6225.5724.423.22M
August 25, 202624.0625.4925.4925.5723.3939.51M
August 24, 20262625.3425.3426.3925.1725.5M
August 21, 202626.6526.1726.1726.8825.4536.94M
August 20, 20262827.3927.3928.7527.1448.14M
August 19, 202628.4927.2327.2328.5927.0627.29M
August 18, 202628.2328.4928.4928.8427.6534.81M
August 17, 202627.5128.2428.2428.3626.6837.66M
August 14, 202628.4927.4527.4528.927.155.62M
August 13, 202627.84292929.9227.3970M
August 12, 202628.1427.9527.9529.7327.8748.65M
August 11, 202627.6528.4328.4329.7827.2154.63M
August 10, 202628.7927.7827.7828.827.3949.68M
August 07, 202627.4828.5828.5828.6827.1253.34M
August 06, 202627.7227.427.427.9527.0330.85M
August 05, 202627.0227.5227.5227.9326.8330.31M
August 04, 202627.0127.127.127.3326.1534.96M
August 03, 202626.3826.7126.7127.2926.2127.15M
July 31, 202624.8126.2226.2226.9624.7533.65M
July 30, 202626.1224.9924.9926.6224.730.91M
July 29, 202626.5526.1926.1926.8825.6928.85M
July 28, 20262826.4926.4928.3526.3535M
July 27, 202626.927.9627.9628.2826.3342.64M
July 24, 202626.8226.6826.6828.4426.540.24M
July 23, 202627.5327.0827.0828.2126.8337.28M
July 22, 202626.927.827.828.526.5753.49M
July 21, 202626.527.0727.0727.1524.6179.06M
July 20, 202628.3426.8926.8929.625.68105.25M
July 17, 202630.5128.3328.3330.7428.378.15M
July 16, 20263229.9629.9633.1929.9699.26M
July 15, 202631.0633.2933.2934.2730.798.07M
July 14, 202630.5331.1531.153329.2279.85M
July 13, 202629.5331.631.631.6128.5788.49M
July 10, 202626.7129.5429.5429.5426.0370.79M
July 09, 202625.8926.8526.8527.3625.4340.68M
July 08, 202626.7725.9725.9728.1725.8644.62M
July 07, 202628.0326.8326.8328.8526.755.09M
July 06, 202627.3428.9928.9929.4926.9368.71M
July 03, 202626.827.4427.4427.8825.4570.37M
July 02, 202626.4926.4926.4927.5226.1870.35M
July 01, 202624.5726.7126.7126.9823.7876.89M
June 30, 202624.6424.5724.5725.1724.0157.67M
June 29, 202622.3924.8524.8524.8522.1160.39M
June 26, 202623.422.5922.5923.6422.5634.99M
June 25, 202622.9423.6123.612422.153.73M
June 24, 202622.7223.1923.1923.5822.5647.51M
June 23, 202622.0222.8922.8923.8921.9647.78M
June 22, 202622.6222.1222.1222.7820.8651.28M
June 18, 202620.922.922.922.920.4830.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved