Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ) SHZ

Currency In CNY

002317.SZ Historical Return

If you invested ¥1000 in Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ) 10 years ago, it would be worth ¥2,171.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,986.19, while ¥1000 invested 1 year ago would be worth ¥1,341.09. This corresponds to total returns of 117.15%, 198.62%, 34.11%, respectively, with annualized returns of 8.06%, 24.44%, 34.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002317.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.36	26.79	26.79	27.94	26.59	28.63M
October 20, 2026	27.51	27.28	27.28	27.78	26.53	29.17M
October 19, 2026	26.42	27.94	27.94	28.5	26.1	38.81M
October 16, 2026	27.09	26.48	26.48	27.68	26.16	36.75M
October 15, 2026	26.83	26.53	26.53	27.36	26.17	36.63M
October 14, 2026	25.31	27.01	27.01	27.76	25.09	53.91M
October 13, 2026	25.79	25.49	25.49	25.9	24.38	32.1M
October 12, 2026	25.4	25.8	25.8	27.51	25.2	52.82M
October 09, 2026	24.02	25.49	25.49	25.49	23.7	49.58M
October 08, 2026	24.59	23.17	23.17	24.69	23.09	28.38M
September 30, 2026	22.88	24.03	24.03	24.63	22.8	32.92M
September 29, 2026	23	22.79	22.79	23.55	22.6	15.46M
September 28, 2026	23.35	23.11	23.11	23.6	22.78	15.68M
September 24, 2026	24.78	23.35	23.35	24.9	23.3	22.68M
September 23, 2026	24.5	24.92	24.92	25.77	24.5	18.03M
September 22, 2026	24.5	25.51	25.51	26.5	24.5	31.09M
September 21, 2026	24.33	25.46	25.46	25.59	24.33	28.77M
September 18, 2026	24.5	24.22	24.22	25.02	24.03	20.2M
September 17, 2026	24.59	24.64	24.64	25.05	24.43	10.84M
September 16, 2026	24.73	24.68	24.68	25.05	24.6	10.28M
September 15, 2026	24.85	24.8	24.8	25.13	24.4	15.02M
September 11, 2026	25.04	23.39	23.39	25.04	23.31	17.94M
September 10, 2026	24.81	24.22	24.22	24.97	24.11	17.39M
September 09, 2026	25.04	25.01	25.01	26	24.86	18.19M
September 08, 2026	25.35	25.91	25.91	26.19	25.12	23.19M
September 07, 2026	24.5	25.03	25.03	25.29	24.46	15.97M
September 04, 2026	25.04	24.64	24.64	25.13	24.51	10.09M
September 03, 2026	24.36	24.89	24.89	25.14	24.36	14.54M
September 02, 2026	24.9	24.43	24.43	25.07	24.13	16.45M
September 01, 2026	25.09	24.81	24.81	25.09	24.61	11.24M
August 31, 2026	25.46	24.97	24.97	25.61	24.65	15.73M
August 28, 2026	26.1	25.85	25.85	26.54	25.62	13.68M
August 27, 2026	24.61	26.1	26.1	26.19	24.43	29.15M
August 26, 2026	25.37	24.62	24.62	25.57	24.4	23.22M
August 25, 2026	24.06	25.49	25.49	25.57	23.39	39.51M
August 24, 2026	26	25.34	25.34	26.39	25.17	25.5M
August 21, 2026	26.65	26.17	26.17	26.88	25.45	36.94M
August 20, 2026	28	27.39	27.39	28.75	27.14	48.14M
August 19, 2026	28.49	27.23	27.23	28.59	27.06	27.29M
August 18, 2026	28.23	28.49	28.49	28.84	27.65	34.81M
August 17, 2026	27.51	28.24	28.24	28.36	26.68	37.66M
August 14, 2026	28.49	27.45	27.45	28.9	27.1	55.62M
August 13, 2026	27.84	29	29	29.92	27.39	70M
August 12, 2026	28.14	27.95	27.95	29.73	27.87	48.65M
August 11, 2026	27.65	28.43	28.43	29.78	27.21	54.63M
August 10, 2026	28.79	27.78	27.78	28.8	27.39	49.68M
August 07, 2026	27.48	28.58	28.58	28.68	27.12	53.34M
August 06, 2026	27.72	27.4	27.4	27.95	27.03	30.85M
August 05, 2026	27.02	27.52	27.52	27.93	26.83	30.31M
August 04, 2026	27.01	27.1	27.1	27.33	26.15	34.96M
August 03, 2026	26.38	26.71	26.71	27.29	26.21	27.15M
July 31, 2026	24.81	26.22	26.22	26.96	24.75	33.65M
July 30, 2026	26.12	24.99	24.99	26.62	24.7	30.91M
July 29, 2026	26.55	26.19	26.19	26.88	25.69	28.85M
July 28, 2026	28	26.49	26.49	28.35	26.35	35M
July 27, 2026	26.9	27.96	27.96	28.28	26.33	42.64M
July 24, 2026	26.82	26.68	26.68	28.44	26.5	40.24M
July 23, 2026	27.53	27.08	27.08	28.21	26.83	37.28M
July 22, 2026	26.9	27.8	27.8	28.5	26.57	53.49M
July 21, 2026	26.5	27.07	27.07	27.15	24.61	79.06M