Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ) SHZ

20.89

+1.04(+5.24%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.9720.8920.8920.9919.989.23M
November 06, 202519.6419.8519.8519.919.4355.69M
November 05, 202519.7619.5619.5620.3519.3357.84M
November 04, 202520.5619.7419.7420.6119.5558.74M
November 03, 202520.120.1920.1920.5419.67100.59M
October 31, 202517.819.3219.3219.3217.877.43M
October 30, 202517.7917.5617.5617.8517.4222.45M
October 29, 202517.4417.8517.8517.8617.3825.84M
October 28, 202517.9217.5817.581817.5530.61M
October 27, 202517.918.0318.0318.2317.7237.45M
October 24, 202518.0917.9617.9618.417.8745.26M
October 23, 202519.1618.4318.4319.1618.0857.52M
October 22, 202518.2119.3519.3519.7718.0977.08M
October 21, 202518.2618.3918.3918.7417.8657.64M
October 20, 202517.4618.218.218.317.2365.61M
October 17, 202517.1817.4517.4518.0817.1571.34M
October 16, 202517.0117.0917.0917.4916.9338.07M
October 15, 202516.5717.2217.2217.2616.5343.64M
October 14, 202516.7516.5616.5617.0816.4825.11M
October 13, 202516.516.7316.7316.8816.219.55M
October 10, 202516.9916.9716.9717.2316.825.6M
October 09, 202517.316.9616.9617.3416.8524.11M
September 30, 202517.0117.2817.2817.451727.45M
September 29, 20251716.9716.9717.0916.6420.8M
September 26, 202517.3171717.3416.8229.5M
September 25, 202517.7117.4217.4217.917.3128.47M
September 24, 202520.2117.7417.7420.2117.4828.31M
September 23, 202518.2117.8517.8518.3917.5160.65M
September 22, 202519.9818.5218.5220.8817.8197.87M
September 19, 202520.2119.7619.7620.4819.5126.72M
September 18, 202520.0120.2520.252119.9845.52M
September 17, 202520.2520.120.120.7420.0526.28M
September 16, 202520.320.1920.1920.419.9518.46M
September 15, 202520.320.3720.3720.8320.2622.99M
September 12, 202520.2120.3620.3620.6720.1628.7M
September 11, 202519.920.220.220.3418.9243.79M
September 10, 202520.2620.7320.7321.3620.240.44M
September 09, 202520.720.2720.2721.0920.1323.92M
September 08, 202520.6220.8220.8221.6520.6234.39M
September 05, 202519.9720.5920.5920.6719.5429.78M
September 04, 202520.5419.9819.9820.7319.628.56M
September 03, 202520.9320.5720.5721.2420.3832.16M
September 02, 202521.9921.0121.0122.0920.7337.44M
September 01, 202521.1221.9921.9922.120.8440.96M
August 29, 202521.2121.3721.3721.5921.1931.64M
August 28, 202521.3221.2921.2921.6820.6543.13M
August 27, 202522.2821.3221.3222.5521.3243.78M
August 26, 202522.9722.3122.3122.9722.0244.05M
August 25, 202522.4523.1623.1623.4522.3556.05M
August 22, 202522.722.4522.4522.7822.335.32M
August 21, 202522.7422.5622.5623.1522.437.47M
August 20, 202523.3922.7922.7924.3422.566.64M
August 19, 202522.9623.8323.8324.9222.8682.08M
August 18, 202522.5322.9622.9623.5422.3871.76M
August 15, 202521.3122.5322.5322.821.2479.19M
August 14, 202521.420.7520.7521.6620.7347.41M
August 13, 202521.1221.421.421.8521.0860.1M
August 12, 202521.7821.5921.5922.821.477.39M
August 11, 202520.8121.4521.4521.5720.7768.02M
August 08, 202519.8212121.5919.6196.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved