Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ) SHZ

22.64

-0.02(-0.09%)

Updated at June 03 01:57PM

Currency In CNY

002318.SZ Historical Return

If you invested ¥1000 in Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ) 10 years ago, it would be worth ¥2,993.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,141.78, while ¥1000 invested 1 year ago would be worth ¥937.53. This corresponds to total returns of 199.34%, 114.18%, -6.25%, respectively, with annualized returns of 11.58%, 16.44%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002318.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.622.6622.6623.6622.4515.72M
June 01, 202623.523.5623.5623.9323.017.86M
May 29, 202623.8623.5223.5224.2523.311.45M
May 28, 202624.2723.8523.8524.3523.5110.32M
May 27, 202625.8125.225.225.8624.714.26M
May 26, 202626.12262626.1525.529.34M
May 25, 202626.4426.1626.1626.6425.9210.73M
May 22, 202626.9126.426.427.1926.328.96M
May 21, 202628.2926.5926.5928.2926.589.07M
May 20, 202627.2727.1627.1627.7726.7110.47M
May 19, 202627.6827.3127.3128.4727.249.05M
May 18, 202628.2927.6327.6328.7227.413.63M
May 15, 202628.828.3228.3229.3227.912.23M
May 14, 202629.7228.7528.7529.8728.4714.59M
May 13, 202630.0929.7329.7330.3829.6712.6M
May 12, 202629.4830.0830.0830.5829.4512.84M
May 11, 202629.8629.4229.4230.429.3313.99M
May 08, 202629.7429.8329.8329.8728.8512.69M
May 07, 202629.9629.929.930.429.5110.69M
May 06, 202630.2929.929.930.4729.612.85M
April 30, 202630.530.1230.1230.9829.8714.73M
April 29, 202629.1230.4630.4630.9729.1219.68M
April 28, 202627.528.8928.8929.2927.1820.99M
April 27, 202628.4328.4828.4828.6527.887.93M
April 24, 202628.6228.4328.4328.7828.166.65M
April 23, 202629.2228.7528.7529.2928.537.82M
April 22, 202629.0429.2229.2229.3528.916.05M
April 21, 202629.4229.129.129.628.86.72M
April 20, 202629.3329.4229.4229.829.0811.49M
April 17, 202629.7629.3429.3429.7728.7213.41M
April 16, 202629.9729.7929.7930.1329.427.25M
April 15, 202630.1529.9729.9730.8429.6810.59M
April 14, 202630.4530.0530.0530.629.4311.19M
April 13, 202631.0530.230.231.2530.128.54M
April 10, 202631.7631.2631.2632.0631.29.01M
April 09, 202631.1431.7531.7532.1830.8811.1M
April 08, 202630.5631.1931.1931.6430.5114.96M
April 07, 202629.8829.9529.9530.1429.227.06M
April 03, 202630.9730.0430.0431.229.957.79M
April 02, 202630.5530.7230.7231.129.712.01M
April 01, 202630.8530.630.631.0530.497.65M
March 31, 202630.9530.2830.2831.1930.135.96M
March 30, 202630.0530.930.931.1530.046.94M
March 27, 20263030.3930.3930.7729.874.67M
March 26, 202630.7730.3630.3630.9930.155.32M
March 25, 202630.3530.6330.6331.2830.339.04M
March 24, 202629.7729.929.930.2729.57.44M
March 23, 202630.1529.3229.3230.629.1410.81M
March 20, 202630.8630.630.631.4830.518.76M
March 19, 202631.6230.6530.6531.9930.59.6M
March 18, 202631.931.9431.9432.1431.0812.03M
March 17, 202632.7131.9231.9233.3131.926.61M
March 16, 202632.932.7132.7133.1631.899.12M
March 13, 20263332.932.933.3832.68.16M
March 12, 202634.2432.9932.9934.2432.4515.23M
March 11, 202635.434.1234.1235.9533.9910.88M
March 10, 202633.9735.0235.4135.9633.974.05M
March 09, 202635.6935.0135.0135.8734.5610.85M
March 06, 202633.9735.4835.4835.8533.7712.48M
March 05, 202634.333.9733.9734.4633.557.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved