Zhejiang JIULI Hi-tech Metals Co., Ltd (002318.SZ) SHZ

Currency In CNY

002318.SZ Historical Return

If you invested ¥1000 in Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ) 10 years ago, it would be worth ¥2,292.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.19, while ¥1000 invested 1 year ago would be worth ¥798.19. This corresponds to total returns of 129.3%, 28.82%, -20.18%, respectively, with annualized returns of 8.65%, 5.2%, -20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002318.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.6	18.55	18.55	18.68	18.25	6.55M
September 10, 2026	19.98	18.68	18.68	19.98	18.57	9.87M
September 09, 2026	19.98	19.14	19.14	19.98	18.82	9.12M
September 08, 2026	19.19	19.14	19.14	19.36	19.11	7M
September 07, 2026	19.67	19.11	19.11	19.88	18.8	18.23M
September 04, 2026	19.98	19.78	19.78	20.34	19.71	5.75M
September 03, 2026	20.2	19.86	19.86	20.35	19.82	4.71M
September 02, 2026	20.64	20.15	20.15	20.69	19.94	10.92M
September 01, 2026	20.21	20.73	20.73	20.94	20.14	13.29M
August 31, 2026	19.79	20.23	20.23	20.56	19.79	12.25M
August 28, 2026	19.56	19.86	19.86	20.03	19.32	8.1M
August 27, 2026	19.6	19.59	19.59	19.64	18.93	9.94M
August 26, 2026	19.58	19.59	19.59	20.19	19.38	9.97M
August 25, 2026	19.4	19.58	19.58	19.73	19	11.21M
August 24, 2026	19.26	19.55	19.55	19.73	19.18	9.19M
August 21, 2026	19.28	19.28	19.28	19.4	19.02	4.01M
August 20, 2026	19.41	19.28	19.28	19.58	19.12	6.16M
August 19, 2026	19.69	19.41	19.41	19.82	19.2	7.35M
August 18, 2026	19.43	19.83	19.83	19.9	19.32	8.89M
August 17, 2026	19.53	19.43	19.43	19.56	19.18	6.68M
August 14, 2026	19.85	19.53	19.53	19.97	19.4	8.07M
August 13, 2026	20.25	19.85	19.85	20.28	19.85	6.35M
August 12, 2026	19.89	20.26	20.26	20.3	19.7	8.86M
August 11, 2026	20.22	19.77	19.77	20.39	19.7	10.79M
August 10, 2026	19.97	20.34	20.34	20.58	19.95	9.61M
August 07, 2026	19.9	19.97	19.97	20.04	19.7	6.86M
August 06, 2026	20.22	19.89	19.89	20.38	19.68	14.86M
August 05, 2026	20.46	20.33	20.33	20.56	20.12	12.42M
August 04, 2026	21.3	20.64	20.64	21.45	20.2	18.24M
August 03, 2026	20.26	21.28	21.28	21.3	20.24	15.17M
July 31, 2026	20.26	20.16	20.16	20.5	20.01	10.9M
July 30, 2026	20.2	20.42	20.42	20.8	20.16	9.91M
July 29, 2026	19.82	20.32	20.32	20.5	19.71	10.96M
July 28, 2026	20.25	19.82	19.82	20.25	19.56	11.95M
July 27, 2026	18.86	20.4	20.4	20.46	18.68	20.94M
July 24, 2026	19.4	18.9	18.9	19.72	18.48	15.58M
July 23, 2026	18.89	19.59	19.59	19.61	18.72	15.75M
July 22, 2026	18.82	18.88	18.88	19.05	18.36	14.62M
July 21, 2026	18.34	18.53	18.53	18.95	18.25	15.75M
July 20, 2026	18.04	18.36	18.36	19.02	17.79	20.01M
July 17, 2026	17.91	18.17	18.17	18.51	17.91	15.56M
July 16, 2026	17.9	17.9	17.9	18.23	17.74	14.18M
July 15, 2026	17.6	18.16	18.16	18.42	17.12	18.65M
July 14, 2026	18.01	18.18	18.18	18.34	17.86	11.76M
July 13, 2026	18.79	18.02	18.02	18.88	17.97	16.04M
July 10, 2026	19.46	18.81	18.81	19.5	18.76	18.46M
July 09, 2026	20.9	19.5	19.5	21.03	18.9	26.33M
July 08, 2026	21.76	20.95	20.95	21.97	20.93	11.21M
July 07, 2026	23.5	21.81	21.81	23.5	21.76	12.44M
July 06, 2026	24	23.44	23.44	24.1	23.42	6.33M
July 03, 2026	23.61	23.85	23.85	24.03	23.41	7.44M
July 02, 2026	23.8	23.41	23.41	23.95	23.36	6.97M
July 01, 2026	23.79	23.82	23.82	24.18	23.71	8.68M
June 30, 2026	23.21	23.9	23.9	24.06	22.97	13.36M
June 29, 2026	22.95	23.44	23.44	24.24	22.7	11.21M
June 26, 2026	23.92	22.98	22.98	24.1	22.8	12.99M
June 25, 2026	23.67	23.92	23.92	24.22	22.46	17.14M
June 24, 2026	24.58	23.62	23.62	24.76	23.5	12.08M
June 23, 2026	24.75	24.75	24.75	25.3	24.55	11.42M
June 22, 2026	24.7	24.72	24.72	24.86	24.29	12.63M