Zhejiang JIULI Hi-tech Metals Co., Ltd (002318.SZ) SHZ

Currency In CNY

AD

002318.SZ Historical Return

If you invested ¥1000 in Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ) 10 years ago, it would be worth ¥2,119.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,442.68, while ¥1000 invested 1 year ago would be worth ¥683.77. This corresponds to total returns of 111.93%, 44.27%, -31.62%, respectively, with annualized returns of 7.8%, 7.6%, -31.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002318.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.1818.4818.4818.9918.1117.2M
November 09, 202619.1217.9617.9619.2317.9218.13M
November 06, 202618.3519.0219.0219.718.0430.32M
November 05, 202616.9918.3918.3918.3916.9117.74M
November 04, 202616.7516.7216.7217.1516.698.96M
November 03, 202616.4116.8216.8217.0716.258.51M
November 02, 202615.7816.4216.4216.4915.7811.23M
October 30, 202616.1315.7815.7816.215.728.28M
October 29, 202616.1416.2516.2516.3116.027.74M
October 28, 202616.3216.1216.1216.5516.0211.58M
October 27, 202617.8516.4316.4317.9916.4118.86M
October 26, 202617.9518.218.218.2817.658.27M
October 23, 202617.4417.9117.9117.9417.066.94M
October 22, 202617.2917.3517.3517.6717.118.11M
October 21, 202618.1817.3317.3318.317.0810.93M
October 20, 202618.0118.2218.2218.2617.76.82M
October 19, 202617.5518.0418.0418.1217.45.77M
October 16, 202617.0417.4817.4817.6817.046.51M
October 15, 202617.3216.9916.9917.5116.945.3M
October 14, 202617.8817.4517.4517.9817.345.16M
October 13, 202617.9117.8617.8618.2217.725.98M
October 12, 202617.7918.0518.0518.3217.786.56M
October 09, 202617.5817.7817.7817.9417.357.87M
October 08, 202617.8517.6717.6718.1217.585.49M
September 30, 202617.4817.8317.8317.9217.487.03M
September 29, 20261817.5217.5218.117.56.67M
September 28, 202618.3418.0818.0818.3817.86.87M
September 24, 202618.2218.418.418.4818.136.51M
September 23, 202618.2318.3118.3118.3618.13.84M
September 22, 202617.9918.2418.2418.6217.994.2M
September 21, 202618.2718.4818.4818.6118.215.16M
September 18, 202617.9918.2618.2618.3117.97.37M
September 17, 202617.9417.9117.9118.0417.74.37M
September 16, 202618.2317.9117.9118.3417.86.22M
September 15, 202618.4318.2418.2418.4918.124.61M
September 11, 202618.618.5518.5518.6818.256.55M
September 10, 202619.9818.6818.6819.9818.579.87M
September 09, 202619.9819.1419.1419.9818.829.12M
September 08, 202619.1919.1419.1419.3619.117M
September 07, 202619.6719.1119.1119.8818.818.23M
September 04, 202619.9819.7819.7820.3419.715.75M
September 03, 202620.219.8619.8620.3519.824.71M
September 02, 202620.6420.1520.1520.6919.9410.92M
September 01, 202620.2120.7320.7320.9420.1413.29M
August 31, 202619.7920.2320.2320.5619.7912.25M
August 28, 202619.5619.8619.8620.0319.328.1M
August 27, 202619.619.5919.5919.6418.939.94M
August 26, 202619.5819.5919.5920.1919.389.97M
August 25, 202619.419.5819.5819.731911.21M
August 24, 202619.2619.5519.5519.7319.189.19M
August 21, 202619.2819.2819.2819.419.024.01M
August 20, 202619.4119.2819.2819.5819.126.16M
August 19, 202619.6919.4119.4119.8219.27.35M
August 18, 202619.4319.8319.8319.919.328.89M
August 17, 202619.5319.4319.4319.5619.186.68M
August 14, 202619.8519.5319.5319.9719.48.07M
August 13, 202620.2519.8519.8520.2819.856.35M
August 12, 202619.8920.2620.2620.319.78.86M
August 11, 202620.2219.7719.7720.3919.710.79M
August 10, 202619.9720.3420.3420.5819.959.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved