Zhejiang JIULI Hi-tech Metals Co., Ltd (002318.SZ) SHZ

Currency In CNY

002318.SZ Historical Return

If you invested ¥1000 in Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ) 10 years ago, it would be worth ¥2,449.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,974.53, while ¥1000 invested 1 year ago would be worth ¥917.2. This corresponds to total returns of 144.96%, 97.45%, -8.28%, respectively, with annualized returns of 9.37%, 14.57%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002318.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.26	20.16	20.16	20.5	20.01	10.9M
July 30, 2026	20.2	20.42	20.42	20.8	20.16	9.91M
July 29, 2026	19.82	20.32	20.32	20.5	19.71	10.96M
July 28, 2026	20.25	19.82	19.82	20.25	19.56	11.95M
July 27, 2026	18.86	20.4	20.4	20.46	18.68	20.94M
July 24, 2026	19.4	18.9	18.9	19.72	18.48	15.58M
July 23, 2026	18.89	19.59	19.59	19.61	18.72	15.75M
July 22, 2026	18.82	18.88	18.88	19.05	18.36	14.62M
July 21, 2026	18.34	18.53	18.53	18.95	18.25	15.75M
July 20, 2026	18.04	18.36	18.36	19.02	17.79	20.01M
July 17, 2026	17.91	18.17	18.17	18.51	17.91	15.56M
July 16, 2026	17.9	17.9	17.9	18.23	17.74	14.18M
July 15, 2026	17.6	18.16	18.16	18.42	17.12	18.65M
July 14, 2026	18.01	18.18	18.18	18.34	17.86	11.76M
July 13, 2026	18.79	18.02	18.02	18.88	17.97	16.04M
July 10, 2026	19.46	18.81	18.81	19.5	18.76	18.46M
July 09, 2026	20.9	19.5	19.5	21.03	18.9	26.33M
July 08, 2026	21.76	20.95	20.95	21.97	20.93	11.21M
July 07, 2026	23.5	21.81	21.81	23.5	21.76	12.44M
July 06, 2026	24	23.44	23.44	24.1	23.42	6.33M
July 03, 2026	23.61	23.85	23.85	24.03	23.41	7.44M
July 02, 2026	23.8	23.41	23.41	23.95	23.36	6.97M
July 01, 2026	23.79	23.82	23.82	24.18	23.71	8.68M
June 30, 2026	23.21	23.9	23.9	24.06	22.97	13.36M
June 29, 2026	22.95	23.44	23.44	24.24	22.7	11.21M
June 26, 2026	23.92	22.98	22.98	24.1	22.8	12.99M
June 25, 2026	23.67	23.92	23.92	24.22	22.46	17.14M
June 24, 2026	24.58	23.62	23.62	24.76	23.5	12.08M
June 23, 2026	24.75	24.75	24.75	25.3	24.55	11.42M
June 22, 2026	24.7	24.72	24.72	24.86	24.29	12.63M
June 18, 2026	23.99	25.12	25.12	25.16	23.72	16.82M
June 17, 2026	23.19	24.02	24.02	24.12	23.03	13.14M
June 16, 2026	23.34	23.09	23.09	23.74	22.82	12.49M
June 15, 2026	23.49	23.46	23.46	24.14	23.3	20.75M
June 12, 2026	22.22	23.09	23.09	23.21	21.85	18.41M
June 11, 2026	22.19	22.03	22.03	22.35	21.8	6.57M
June 10, 2026	21.98	22.18	22.18	22.47	21.5	12.66M
June 09, 2026	22.12	22.13	22.13	22.18	21.8	7.54M
June 08, 2026	22.52	22.09	22.09	23.13	21.91	11.43M
June 05, 2026	22.66	22.86	22.86	23.19	22.25	15.53M
June 04, 2026	22.51	22.64	22.64	22.95	22.05	12.01M
June 03, 2026	22.67	22.44	22.44	22.89	22.08	11.8M
June 02, 2026	23.6	22.66	22.66	23.66	22.45	15.72M
June 01, 2026	23.5	23.56	23.56	23.93	23.01	7.86M
May 29, 2026	23.86	23.52	23.52	24.25	23.3	11.45M
May 28, 2026	24.27	23.85	23.85	24.35	23.51	10.32M
May 27, 2026	25.81	25.2	25.2	25.86	24.7	14.26M
May 26, 2026	26.12	26	26	26.15	25.52	9.34M
May 25, 2026	26.44	26.16	26.16	26.64	25.92	10.73M
May 22, 2026	26.91	26.4	26.4	27.19	26.32	8.96M
May 21, 2026	28.29	26.59	26.59	28.29	26.58	9.07M
May 20, 2026	27.27	27.16	27.16	27.77	26.71	10.47M
May 19, 2026	27.68	27.31	27.31	28.47	27.24	9.05M
May 18, 2026	28.29	27.63	27.63	28.72	27.4	13.63M
May 15, 2026	28.8	28.32	28.32	29.32	27.9	12.23M
May 14, 2026	29.72	28.75	28.75	29.87	28.47	14.59M
May 13, 2026	30.09	29.73	29.73	30.38	29.67	12.6M
May 12, 2026	29.48	30.08	30.08	30.58	29.45	12.84M
May 11, 2026	29.86	29.42	29.42	30.4	29.33	13.99M
May 08, 2026	29.74	29.83	29.83	29.87	28.85	12.69M