Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ) SHZ

Currency In CNY

002318.SZ Historical Return

If you invested ¥1000 in Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ) 10 years ago, it would be worth ¥2,816.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,540.87, while ¥1000 invested 1 year ago would be worth ¥1,082.08. This corresponds to total returns of 181.66%, 154.09%, 8.21%, respectively, with annualized returns of 10.9%, 20.49%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002318.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.7	24.72	24.72	24.86	24.29	12.63M
June 18, 2026	23.99	25.12	25.12	25.16	23.72	16.82M
June 17, 2026	23.19	24.02	24.02	24.12	23.03	13.14M
June 16, 2026	23.34	23.09	23.09	23.74	22.82	12.49M
June 15, 2026	23.49	23.46	23.46	24.14	23.3	20.75M
June 12, 2026	22.22	23.09	23.09	23.21	21.85	18.41M
June 11, 2026	22.19	22.03	22.03	22.35	21.8	6.57M
June 10, 2026	21.98	22.18	22.18	22.47	21.5	12.66M
June 09, 2026	22.12	22.13	22.13	22.18	21.8	7.54M
June 08, 2026	22.52	22.09	22.09	23.13	21.91	11.43M
June 05, 2026	22.66	22.86	22.86	23.19	22.25	15.53M
June 04, 2026	22.51	22.64	22.64	22.95	22.05	12.01M
June 03, 2026	22.67	22.44	22.44	22.89	22.08	11.8M
June 02, 2026	23.6	22.66	22.66	23.66	22.45	15.72M
June 01, 2026	23.5	23.56	23.56	23.93	23.01	7.86M
May 29, 2026	23.86	23.52	23.52	24.25	23.3	11.45M
May 28, 2026	24.27	23.85	23.85	24.35	23.51	10.32M
May 27, 2026	25.81	25.2	25.2	25.86	24.7	14.26M
May 26, 2026	26.12	26	26	26.15	25.52	9.34M
May 25, 2026	26.44	26.16	26.16	26.64	25.92	10.73M
May 22, 2026	26.91	26.4	26.4	27.19	26.32	8.96M
May 21, 2026	28.29	26.59	26.59	28.29	26.58	9.07M
May 20, 2026	27.27	27.16	27.16	27.77	26.71	10.47M
May 19, 2026	27.68	27.31	27.31	28.47	27.24	9.05M
May 18, 2026	28.29	27.63	27.63	28.72	27.4	13.63M
May 15, 2026	28.8	28.32	28.32	29.32	27.9	12.23M
May 14, 2026	29.72	28.75	28.75	29.87	28.47	14.59M
May 13, 2026	30.09	29.73	29.73	30.38	29.67	12.6M
May 12, 2026	29.48	30.08	30.08	30.58	29.45	12.84M
May 11, 2026	29.86	29.42	29.42	30.4	29.33	13.99M
May 08, 2026	29.74	29.83	29.83	29.87	28.85	12.69M
May 07, 2026	29.96	29.9	29.9	30.4	29.51	10.69M
May 06, 2026	30.29	29.9	29.9	30.47	29.6	12.85M
April 30, 2026	30.5	30.12	30.12	30.98	29.87	14.73M
April 29, 2026	29.12	30.46	30.46	30.97	29.12	19.68M
April 28, 2026	27.5	28.89	28.89	29.29	27.18	20.99M
April 27, 2026	28.43	28.48	28.48	28.65	27.88	7.93M
April 24, 2026	28.62	28.43	28.43	28.78	28.16	6.65M
April 23, 2026	29.22	28.75	28.75	29.29	28.53	7.82M
April 22, 2026	29.04	29.22	29.22	29.35	28.91	6.05M
April 21, 2026	29.42	29.1	29.1	29.6	28.8	6.72M
April 20, 2026	29.33	29.42	29.42	29.8	29.08	11.49M
April 17, 2026	29.76	29.34	29.34	29.77	28.72	13.41M
April 16, 2026	29.97	29.79	29.79	30.13	29.42	7.25M
April 15, 2026	30.15	29.97	29.97	30.84	29.68	10.59M
April 14, 2026	30.45	30.05	30.05	30.6	29.43	11.19M
April 13, 2026	31.05	30.2	30.2	31.25	30.12	8.54M
April 10, 2026	31.76	31.26	31.26	32.06	31.2	9.01M
April 09, 2026	31.14	31.75	31.75	32.18	30.88	11.1M
April 08, 2026	30.56	31.19	31.19	31.64	30.51	14.96M
April 07, 2026	29.88	29.95	29.95	30.14	29.22	7.06M
April 03, 2026	30.97	30.04	30.04	31.2	29.95	7.79M
April 02, 2026	30.55	30.72	30.72	31.1	29.7	12.01M
April 01, 2026	30.85	30.6	30.6	31.05	30.49	7.65M
March 31, 2026	30.95	30.28	30.28	31.19	30.13	5.96M
March 30, 2026	30.05	30.9	30.9	31.15	30.04	6.94M
March 27, 2026	30	30.39	30.39	30.77	29.87	4.67M
March 26, 2026	30.77	30.36	30.36	30.99	30.15	5.32M
March 25, 2026	30.35	30.63	30.63	31.28	30.33	9.04M
March 24, 2026	29.77	29.9	29.9	30.27	29.5	7.44M