Zhejiang JIULI Hi-tech Metals Co., Ltd (002318.SZ) SHZ

Currency In CNY

AD

002318.SZ Historical Return

If you invested ¥1000 in Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ) 10 years ago, it would be worth ¥2,236.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.82, while ¥1000 invested 1 year ago would be worth ¥852.34. This corresponds to total returns of 123.67%, 33.98%, -14.77%, respectively, with annualized returns of 8.38%, 6.03%, -14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002318.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.2819.2819.2819.419.024.01M
August 20, 202619.4119.2819.2819.5819.126.16M
August 19, 202619.6919.4119.4119.8219.27.35M
August 18, 202619.4319.8319.8319.919.328.89M
August 17, 202619.5319.4319.4319.5619.186.68M
August 14, 202619.8519.5319.5319.9719.48.07M
August 13, 202620.2519.8519.8520.2819.856.35M
August 12, 202619.8920.2620.2620.319.78.86M
August 11, 202620.2219.7719.7720.3919.710.79M
August 10, 202619.9720.3420.3420.5819.959.61M
August 07, 202619.919.9719.9720.0419.76.86M
August 06, 202620.2219.8919.8920.3819.6814.86M
August 05, 202620.4620.3320.3320.5620.1212.42M
August 04, 202621.320.6420.6421.4520.218.24M
August 03, 202620.2621.2821.2821.320.2415.17M
July 31, 202620.2620.1620.1620.520.0110.9M
July 30, 202620.220.4220.4220.820.169.91M
July 29, 202619.8220.3220.3220.519.7110.96M
July 28, 202620.2519.8219.8220.2519.5611.95M
July 27, 202618.8620.420.420.4618.6820.94M
July 24, 202619.418.918.919.7218.4815.58M
July 23, 202618.8919.5919.5919.6118.7215.75M
July 22, 202618.8218.8818.8819.0518.3614.62M
July 21, 202618.3418.5318.5318.9518.2515.75M
July 20, 202618.0418.3618.3619.0217.7920.01M
July 17, 202617.9118.1718.1718.5117.9115.56M
July 16, 202617.917.917.918.2317.7414.18M
July 15, 202617.618.1618.1618.4217.1218.65M
July 14, 202618.0118.1818.1818.3417.8611.76M
July 13, 202618.7918.0218.0218.8817.9716.04M
July 10, 202619.4618.8118.8119.518.7618.46M
July 09, 202620.919.519.521.0318.926.33M
July 08, 202621.7620.9520.9521.9720.9311.21M
July 07, 202623.521.8121.8123.521.7612.44M
July 06, 20262423.4423.4424.123.426.33M
July 03, 202623.6123.8523.8524.0323.417.44M
July 02, 202623.823.4123.4123.9523.366.97M
July 01, 202623.7923.8223.8224.1823.718.68M
June 30, 202623.2123.923.924.0622.9713.36M
June 29, 202622.9523.4423.4424.2422.711.21M
June 26, 202623.9222.9822.9824.122.812.99M
June 25, 202623.6723.9223.9224.2222.4617.14M
June 24, 202624.5823.6223.6224.7623.512.08M
June 23, 202624.7524.7524.7525.324.5511.42M
June 22, 202624.724.7224.7224.8624.2912.63M
June 18, 202623.9925.1225.1225.1623.7216.82M
June 17, 202623.1924.0224.0224.1223.0313.14M
June 16, 202623.3423.0923.0923.7422.8212.49M
June 15, 202623.4923.4623.4624.1423.320.75M
June 12, 202622.2223.0923.0923.2121.8518.41M
June 11, 202622.1922.0322.0322.3521.86.57M
June 10, 202621.9822.1822.1822.4721.512.66M
June 09, 202622.1222.1322.1322.1821.87.54M
June 08, 202622.5222.0922.0923.1321.9111.43M
June 05, 202622.6622.8622.8623.1922.2515.53M
June 04, 202622.5122.6422.6422.9522.0512.01M
June 03, 202622.6722.4422.4422.8922.0811.8M
June 02, 202623.622.6622.6623.6622.4515.72M
June 01, 202623.523.5623.5623.9323.017.86M
May 29, 202623.8623.5223.5224.2523.311.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved