Zhejiang JIULI Hi-tech Metals Co., Ltd (002318.SZ) SHZ

Currency In CNY

AD

002318.SZ Historical Return

If you invested ¥1000 in Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ) 10 years ago, it would be worth ¥2,449.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,974.53, while ¥1000 invested 1 year ago would be worth ¥917.2. This corresponds to total returns of 144.96%, 97.45%, -8.28%, respectively, with annualized returns of 9.37%, 14.57%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002318.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.2620.1620.1620.520.0110.9M
July 30, 202620.220.4220.4220.820.169.91M
July 29, 202619.8220.3220.3220.519.7110.96M
July 28, 202620.2519.8219.8220.2519.5611.95M
July 27, 202618.8620.420.420.4618.6820.94M
July 24, 202619.418.918.919.7218.4815.58M
July 23, 202618.8919.5919.5919.6118.7215.75M
July 22, 202618.8218.8818.8819.0518.3614.62M
July 21, 202618.3418.5318.5318.9518.2515.75M
July 20, 202618.0418.3618.3619.0217.7920.01M
July 17, 202617.9118.1718.1718.5117.9115.56M
July 16, 202617.917.917.918.2317.7414.18M
July 15, 202617.618.1618.1618.4217.1218.65M
July 14, 202618.0118.1818.1818.3417.8611.76M
July 13, 202618.7918.0218.0218.8817.9716.04M
July 10, 202619.4618.8118.8119.518.7618.46M
July 09, 202620.919.519.521.0318.926.33M
July 08, 202621.7620.9520.9521.9720.9311.21M
July 07, 202623.521.8121.8123.521.7612.44M
July 06, 20262423.4423.4424.123.426.33M
July 03, 202623.6123.8523.8524.0323.417.44M
July 02, 202623.823.4123.4123.9523.366.97M
July 01, 202623.7923.8223.8224.1823.718.68M
June 30, 202623.2123.923.924.0622.9713.36M
June 29, 202622.9523.4423.4424.2422.711.21M
June 26, 202623.9222.9822.9824.122.812.99M
June 25, 202623.6723.9223.9224.2222.4617.14M
June 24, 202624.5823.6223.6224.7623.512.08M
June 23, 202624.7524.7524.7525.324.5511.42M
June 22, 202624.724.7224.7224.8624.2912.63M
June 18, 202623.9925.1225.1225.1623.7216.82M
June 17, 202623.1924.0224.0224.1223.0313.14M
June 16, 202623.3423.0923.0923.7422.8212.49M
June 15, 202623.4923.4623.4624.1423.320.75M
June 12, 202622.2223.0923.0923.2121.8518.41M
June 11, 202622.1922.0322.0322.3521.86.57M
June 10, 202621.9822.1822.1822.4721.512.66M
June 09, 202622.1222.1322.1322.1821.87.54M
June 08, 202622.5222.0922.0923.1321.9111.43M
June 05, 202622.6622.8622.8623.1922.2515.53M
June 04, 202622.5122.6422.6422.9522.0512.01M
June 03, 202622.6722.4422.4422.8922.0811.8M
June 02, 202623.622.6622.6623.6622.4515.72M
June 01, 202623.523.5623.5623.9323.017.86M
May 29, 202623.8623.5223.5224.2523.311.45M
May 28, 202624.2723.8523.8524.3523.5110.32M
May 27, 202625.8125.225.225.8624.714.26M
May 26, 202626.12262626.1525.529.34M
May 25, 202626.4426.1626.1626.6425.9210.73M
May 22, 202626.9126.426.427.1926.328.96M
May 21, 202628.2926.5926.5928.2926.589.07M
May 20, 202627.2727.1627.1627.7726.7110.47M
May 19, 202627.6827.3127.3128.4727.249.05M
May 18, 202628.2927.6327.6328.7227.413.63M
May 15, 202628.828.3228.3229.3227.912.23M
May 14, 202629.7228.7528.7529.8728.4714.59M
May 13, 202630.0929.7329.7330.3829.6712.6M
May 12, 202629.4830.0830.0830.5829.4512.84M
May 11, 202629.8629.4229.4230.429.3313.99M
May 08, 202629.7429.8329.8329.8728.8512.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved