Letong Chemical Co.,LTD (002319.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002319.SZ Historical Return
If you invested ¥1000 in Letong Chemical Co.,LTD (002319.SZ) 10 years ago, it would be worth ¥369.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.56, while ¥1000 invested 1 year ago would be worth ¥694.86. This corresponds to total returns of -63.05%, -32.64%, -30.51%, respectively, with annualized returns of -9.48%, -7.6%, -30.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002319.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.72 | 8.75 | 8.75 | 8.84 | 8.65 | 8.22M |
| November 10, 2026 | 8.67 | 8.76 | 8.76 | 8.76 | 8.56 | 8.57M |
| November 09, 2026 | 8.81 | 8.53 | 8.53 | 8.82 | 8.42 | 7.59M |
| November 06, 2026 | 8.59 | 8.66 | 8.66 | 8.84 | 8.51 | 9.08M |
| November 05, 2026 | 8.54 | 8.74 | 8.74 | 8.84 | 8.51 | 9.33M |
| November 04, 2026 | 8.61 | 8.63 | 8.63 | 8.69 | 8.3 | 8.41M |
| November 03, 2026 | 8.71 | 8.56 | 8.56 | 8.86 | 8.48 | 6.26M |
| November 02, 2026 | 8.32 | 8.72 | 8.72 | 8.74 | 8.19 | 9M |
| October 30, 2026 | 8.74 | 8.4 | 8.4 | 8.88 | 8.38 | 7.27M |
| October 29, 2026 | 9 | 8.82 | 8.82 | 9.13 | 8.79 | 7.24M |
| October 28, 2026 | 8.98 | 9.09 | 9.09 | 9.24 | 8.76 | 8.63M |
| October 27, 2026 | 9.6 | 8.94 | 8.94 | 9.67 | 8.87 | 10.6M |
| October 26, 2026 | 9.5 | 9.61 | 9.61 | 9.69 | 9.35 | 8.9M |
| October 23, 2026 | 8.9 | 9.49 | 9.49 | 9.55 | 8.6 | 11.15M |
| October 22, 2026 | 9.34 | 9.08 | 9.08 | 9.43 | 9.08 | 6.48M |
| October 21, 2026 | 9.41 | 9.42 | 9.42 | 9.57 | 9.34 | 7.62M |
| October 20, 2026 | 9.44 | 9.49 | 9.49 | 9.68 | 9.37 | 8.85M |
| October 19, 2026 | 9.46 | 9.52 | 9.52 | 9.6 | 9.01 | 11.51M |
| October 16, 2026 | 9.45 | 9.55 | 9.55 | 9.77 | 9.32 | 10.66M |
| October 15, 2026 | 9.57 | 9.21 | 9.21 | 9.66 | 9.18 | 9.74M |
| October 14, 2026 | 9.96 | 9.84 | 9.84 | 10.12 | 9.78 | 8.71M |
| October 13, 2026 | 9.8 | 9.96 | 9.96 | 10.06 | 9.53 | 10.82M |
| October 12, 2026 | 10.06 | 9.89 | 9.89 | 10.25 | 9.86 | 10.28M |
| October 09, 2026 | 9.95 | 10.14 | 10.14 | 10.16 | 9.66 | 11.04M |
| October 08, 2026 | 10.08 | 10 | 10 | 10.27 | 9.88 | 5.11M |
| September 30, 2026 | 10.17 | 10.14 | 10.14 | 10.43 | 10.09 | 7.05M |
| September 29, 2026 | 9.79 | 10.17 | 10.17 | 10.23 | 9.79 | 8.01M |
| September 28, 2026 | 10.19 | 9.98 | 9.98 | 10.29 | 9.89 | 6.17M |
| September 24, 2026 | 10 | 10.22 | 10.22 | 10.37 | 9.95 | 7.79M |
| September 23, 2026 | 10.07 | 10.06 | 10.06 | 10.38 | 10.01 | 5.24M |
| September 22, 2026 | 9.81 | 10.17 | 10.17 | 10.34 | 9.81 | 8.71M |
| September 21, 2026 | 10.05 | 10.14 | 10.14 | 10.19 | 10.04 | 4.64M |
| September 18, 2026 | 10.2 | 10.14 | 10.14 | 10.27 | 9.81 | 7.26M |
| September 17, 2026 | 10.2 | 9.99 | 9.99 | 10.2 | 9.79 | 6.41M |
| September 16, 2026 | 9.86 | 9.95 | 9.95 | 10.05 | 9.7 | 6.65M |
| September 15, 2026 | 10.18 | 9.92 | 9.92 | 10.27 | 9.84 | 7.06M |
| September 11, 2026 | 10.2 | 10.08 | 10.08 | 10.26 | 9.89 | 7.57M |
| September 10, 2026 | 10.9 | 10.31 | 10.31 | 10.9 | 10.22 | 5.81M |
| September 09, 2026 | 10.65 | 10.45 | 10.45 | 10.75 | 10.39 | 6.74M |
| September 08, 2026 | 10.69 | 10.73 | 10.73 | 10.88 | 10.52 | 6.63M |
| September 07, 2026 | 10.64 | 10.59 | 10.59 | 10.74 | 10.49 | 7.69M |
| September 04, 2026 | 10.9 | 10.62 | 10.62 | 11.1 | 10.57 | 12.19M |
| September 03, 2026 | 10.89 | 10.89 | 10.89 | 11.08 | 10.83 | 5.76M |
| September 02, 2026 | 10.67 | 10.89 | 10.89 | 10.95 | 10.48 | 7.46M |
| September 01, 2026 | 10.68 | 10.77 | 10.77 | 10.92 | 10.61 | 6.43M |
| August 31, 2026 | 10.63 | 10.73 | 10.73 | 10.77 | 10.54 | 5.36M |
| August 28, 2026 | 11 | 10.74 | 10.74 | 11.03 | 10.7 | 6.03M |
| August 27, 2026 | 10.69 | 11 | 11 | 11.09 | 10.59 | 9.37M |
| August 26, 2026 | 11.06 | 10.69 | 10.69 | 11.14 | 10.62 | 8.28M |
| August 25, 2026 | 10.82 | 11.07 | 11.07 | 11.25 | 10.8 | 10.41M |
| August 24, 2026 | 11.28 | 10.9 | 10.9 | 11.49 | 10.82 | 13.82M |
| August 21, 2026 | 11.2 | 11.29 | 11.29 | 11.4 | 10.85 | 11.39M |
| August 20, 2026 | 10.59 | 11.2 | 11.2 | 11.3 | 10.57 | 16.28M |
| August 19, 2026 | 11.09 | 10.5 | 10.5 | 11.17 | 10.42 | 10.09M |
| August 18, 2026 | 11.17 | 11.29 | 11.29 | 11.36 | 11.08 | 9.02M |
| August 17, 2026 | 10.85 | 11.27 | 11.27 | 11.3 | 10.73 | 10.72M |
| August 14, 2026 | 11.03 | 10.9 | 10.9 | 11.1 | 10.66 | 6.46M |
| August 13, 2026 | 11.28 | 11.06 | 11.06 | 11.4 | 10.99 | 7.71M |
| August 12, 2026 | 11.48 | 11.31 | 11.31 | 11.58 | 11.3 | 9.23M |
| August 11, 2026 | 12.3 | 11.49 | 11.49 | 12.31 | 11.31 | 18.31M |
AD
