Letong Chemical Co.,LTD (002319.SZ) SHZ

12.06

-0.18(-1.47%)

Updated at June 03 12:36PM

Currency In CNY

002319.SZ Historical Return

If you invested ¥1000 in Letong Chemical Co.,LTD (002319.SZ) 10 years ago, it would be worth ¥700.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878, while ¥1000 invested 1 year ago would be worth ¥1,184.13. This corresponds to total returns of -29.95%, -12.2%, 18.41%, respectively, with annualized returns of -3.5%, -2.57%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002319.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.76	12.24	12.24	12.24	11.44	14.62M
June 01, 2026	11.17	11.84	11.84	12.17	11.1	16.76M
May 29, 2026	11.65	11.18	11.18	11.9	11.1	7.49M
May 28, 2026	11.64	11.7	11.7	11.87	11.28	7.68M
May 27, 2026	12.04	11.7	11.7	12.18	11.44	8.52M
May 26, 2026	12.22	12.02	12.02	12.25	11.73	8.82M
May 25, 2026	11.73	12.26	12.26	12.52	11.73	10.09M
May 22, 2026	11.73	12.36	12.36	12.6	11.6	13.12M
May 21, 2026	11.56	11.64	11.64	12.1	11.55	8.18M
May 20, 2026	11.78	12.03	12.03	12.12	11.5	8.98M
May 19, 2026	12.03	11.83	11.83	12.25	11.69	9.92M
May 18, 2026	11.56	11.98	11.98	12.16	11.37	11.27M
May 15, 2026	11.48	11.56	11.56	11.72	11.4	7.24M
May 14, 2026	11.74	11.5	11.5	11.85	11.26	7.71M
May 13, 2026	11.69	11.73	11.73	12.02	11.6	8.08M
May 12, 2026	12.07	11.73	11.73	12.07	11.61	5.42M
May 11, 2026	11.94	12.07	12.07	12.15	11.8	6.43M
May 08, 2026	11.8	11.93	11.93	12	11.72	5.42M
May 07, 2026	11.84	11.82	11.82	12.04	11.75	6.42M
May 06, 2026	11.75	11.88	11.88	12.31	11.66	10.62M
April 30, 2026	11.78	11.74	11.74	11.93	11.68	6.08M
April 29, 2026	11.65	11.73	11.73	11.87	11.38	10.02M
April 28, 2026	11.22	11.67	11.67	11.92	11.11	16.32M
April 27, 2026	10.88	11.05	11.05	11.08	10.51	8.56M
April 24, 2026	10.75	10.87	10.87	10.97	10.7	6.49M
April 23, 2026	11.17	10.88	10.88	11.17	10.76	4.74M
April 22, 2026	11.16	11.16	11.16	11.27	10.96	4.88M
April 21, 2026	11.29	11.17	11.17	11.34	11.06	4.99M
April 20, 2026	11.2	11.35	11.35	11.44	11.17	4.96M
April 17, 2026	11.32	11.22	11.22	11.39	11	5.43M
April 16, 2026	11.15	11.26	11.26	11.38	11.09	4.43M
April 15, 2026	11.51	11.15	11.15	11.69	11.11	5.72M
April 14, 2026	11.47	11.54	11.54	11.78	11.28	6.82M
April 13, 2026	11.2	11.37	11.37	11.38	11.02	4.83M
April 10, 2026	11.52	11.28	11.28	11.57	11.26	6.37M
April 09, 2026	11.56	11.48	11.48	11.73	11.25	8.46M
April 08, 2026	11.33	11.59	11.59	11.83	11.02	12.36M
April 07, 2026	10.58	11.14	11.14	11.56	10.56	15.62M
April 03, 2026	10.7	10.51	10.51	11.04	10.42	7.13M
April 02, 2026	11.07	10.71	10.71	11.2	10.59	5.54M
April 01, 2026	11.17	11.07	11.07	11.5	10.95	6.55M
March 31, 2026	11.22	11	11	11.45	10.98	7.08M
March 30, 2026	11.26	11.22	11.22	11.48	11.09	7.8M
March 27, 2026	10.96	11.3	11.3	11.44	10.93	8.01M
March 26, 2026	11.5	11.07	11.07	11.63	10.96	6.4M
March 25, 2026	11.66	11.5	11.5	11.82	11.38	5.82M
March 24, 2026	11.55	11.51	11.51	11.6	11.13	7.28M
March 23, 2026	12.03	11.1	11.1	12.03	10.9	9.83M
March 20, 2026	12.5	12.02	12.02	12.63	12.02	5.67M
March 19, 2026	12.76	12.49	12.49	12.99	12.4	6.73M
March 18, 2026	12.71	12.84	12.84	12.96	12.55	6.33M
March 17, 2026	13.17	12.67	12.67	13.3	12.6	5.66M
March 16, 2026	13.11	13.17	13.17	13.35	13	6.63M
March 13, 2026	13.27	13.16	13.16	13.54	13.11	6.28M
March 12, 2026	13.41	13.29	13.29	13.65	13.22	8.65M
March 11, 2026	13.92	13.41	13.41	13.99	13.31	7.1M
March 10, 2026	13.94	13.95	13.86	14.19	13.85	2.43M
March 09, 2026	13.9	13.86	13.86	14.12	13.57	6.8M
March 06, 2026	13.94	14.21	14.21	14.23	13.89	4.66M
March 05, 2026	14.2	13.89	13.89	14.2	13.73	5.43M