Letong Chemical Co.,LTD (002319.SZ) SHZ

Currency In CNY

002319.SZ Historical Return

If you invested ¥1000 in Letong Chemical Co.,LTD (002319.SZ) 10 years ago, it would be worth ¥654.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.44, while ¥1000 invested 1 year ago would be worth ¥909.02. This corresponds to total returns of -34.59%, -16.56%, -9.1%, respectively, with annualized returns of -4.15%, -3.56%, -9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002319.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.2	11.29	11.29	11.4	10.85	11.39M
August 20, 2026	10.59	11.2	11.2	11.3	10.57	16.28M
August 19, 2026	11.09	10.5	10.5	11.17	10.42	10.09M
August 18, 2026	11.17	11.29	11.29	11.36	11.08	9.02M
August 17, 2026	10.85	11.27	11.27	11.3	10.73	10.72M
August 14, 2026	11.03	10.9	10.9	11.1	10.66	6.46M
August 13, 2026	11.28	11.06	11.06	11.4	10.99	7.71M
August 12, 2026	11.48	11.31	11.31	11.58	11.3	9.23M
August 11, 2026	12.3	11.49	11.49	12.31	11.31	18.31M
August 10, 2026	11.39	12.27	12.27	12.48	11.39	21.86M
August 07, 2026	11.35	11.48	11.48	11.55	10.6	20.35M
August 06, 2026	10.73	11.35	11.35	11.8	10.73	26.87M
August 05, 2026	10.69	10.73	10.73	10.86	10.57	10.73M
August 04, 2026	10.64	10.69	10.69	10.94	10.57	11.25M
August 03, 2026	10.11	10.68	10.68	10.77	10.11	11.95M
July 31, 2026	10	10.12	10.12	10.27	9.8	9.73M
July 30, 2026	10.11	9.8	9.8	10.21	9.5	9.85M
July 29, 2026	10.3	10.15	10.15	10.43	10.07	11.09M
July 28, 2026	10.5	10.33	10.33	10.8	10.19	11.63M
July 27, 2026	10.78	10.65	10.65	11.1	10.5	14.29M
July 24, 2026	11.23	10.76	10.76	11.23	10.68	9.27M
July 23, 2026	10.91	11.13	11.13	11.2	10.71	11.98M
July 22, 2026	10.73	10.86	10.86	10.88	10.33	15.28M
July 21, 2026	9.55	10.51	10.51	10.51	9.16	15.19M
July 20, 2026	10	9.55	9.55	10.18	9.22	11.93M
July 17, 2026	10.23	10.1	10.1	10.86	9.85	12.48M
July 16, 2026	10.63	10.26	10.26	10.94	10.22	10.98M
July 15, 2026	10.61	10.64	10.64	10.78	10.4	6.05M
July 14, 2026	10.28	10.62	10.62	10.8	10	7.22M
July 13, 2026	11.19	10.55	10.55	11.24	10.16	8.5M
July 10, 2026	11.37	11.2	11.2	11.62	11.12	7.33M
July 09, 2026	10.83	11.32	11.32	11.38	10.64	6.15M
July 08, 2026	10.71	10.86	10.86	10.99	10.39	6.92M
July 07, 2026	11.18	10.78	10.78	11.34	10.7	6.4M
July 06, 2026	11.27	11.21	11.21	11.53	11.01	8.07M
July 03, 2026	10.7	11.2	11.2	11.3	10.63	10.82M
July 02, 2026	10.45	10.64	10.64	11.03	10.4	8.97M
July 01, 2026	10.32	10.4	10.4	10.61	10.21	6.35M
June 30, 2026	9.56	10.32	10.32	10.37	9.38	9.57M
June 29, 2026	9.75	9.56	9.56	9.91	9.37	8.68M
June 26, 2026	9.96	9.86	9.86	10.3	9.74	7.75M
June 25, 2026	10.2	10.11	10.11	10.41	10	8.29M
June 24, 2026	10.55	10.27	10.27	10.74	10.1	8.55M
June 23, 2026	10.72	10.69	10.69	10.97	10.61	6.53M
June 22, 2026	11.03	10.77	10.77	11.14	10.53	8.22M
June 18, 2026	11.3	11.03	11.03	11.45	11.03	7.85M
June 17, 2026	11.63	11.29	11.29	11.96	11.24	10.31M
June 16, 2026	11.1	11.84	11.84	11.99	10.81	16.26M
June 15, 2026	11.56	11.12	11.12	11.83	11.1	11.03M
June 12, 2026	11.16	11.49	11.49	11.84	10.86	13.69M
June 11, 2026	11.28	11.01	11.01	11.48	10.92	10.06M
June 10, 2026	12.01	11.51	11.51	12.15	11.38	13.18M
June 09, 2026	11.37	11.98	11.98	12.1	11.23	20.26M
June 08, 2026	12.21	11.17	11.17	12.21	10.91	15.43M
June 05, 2026	11.73	11.99	11.99	12.18	11.65	12.95M
June 04, 2026	11.72	11.75	11.75	11.83	11.51	6.44M
June 03, 2026	12.24	11.85	11.85	12.34	11.76	14.26M
June 02, 2026	11.76	12.24	12.24	12.24	11.44	14.62M
June 01, 2026	11.17	11.84	11.84	12.17	11.1	16.76M
May 29, 2026	11.65	11.18	11.18	11.9	11.1	7.49M