Letong Chemical Co.,LTD (002319.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002319.SZ Historical Return
If you invested ¥1000 in Letong Chemical Co.,LTD (002319.SZ) 10 years ago, it would be worth ¥586.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.98, while ¥1000 invested 1 year ago would be worth ¥764.93. This corresponds to total returns of -41.37%, -24.7%, -23.51%, respectively, with annualized returns of -5.2%, -5.51%, -23.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002319.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10 | 10.12 | 10.12 | 10.27 | 9.8 | 9.73M |
| July 30, 2026 | 10.11 | 9.8 | 9.8 | 10.21 | 9.5 | 9.85M |
| July 29, 2026 | 10.3 | 10.15 | 10.15 | 10.43 | 10.07 | 11.09M |
| July 28, 2026 | 10.5 | 10.33 | 10.33 | 10.8 | 10.19 | 11.63M |
| July 27, 2026 | 10.78 | 10.65 | 10.65 | 11.1 | 10.5 | 14.29M |
| July 24, 2026 | 11.23 | 10.76 | 10.76 | 11.23 | 10.68 | 9.27M |
| July 23, 2026 | 10.91 | 11.13 | 11.13 | 11.2 | 10.71 | 11.98M |
| July 22, 2026 | 10.73 | 10.86 | 10.86 | 10.88 | 10.33 | 15.28M |
| July 21, 2026 | 9.55 | 10.51 | 10.51 | 10.51 | 9.16 | 15.19M |
| July 20, 2026 | 10 | 9.55 | 9.55 | 10.18 | 9.22 | 11.93M |
| July 17, 2026 | 10.23 | 10.1 | 10.1 | 10.86 | 9.85 | 12.48M |
| July 16, 2026 | 10.63 | 10.26 | 10.26 | 10.94 | 10.22 | 10.98M |
| July 15, 2026 | 10.61 | 10.64 | 10.64 | 10.78 | 10.4 | 6.05M |
| July 14, 2026 | 10.28 | 10.62 | 10.62 | 10.8 | 10 | 7.22M |
| July 13, 2026 | 11.19 | 10.55 | 10.55 | 11.24 | 10.16 | 8.5M |
| July 10, 2026 | 11.37 | 11.2 | 11.2 | 11.62 | 11.12 | 7.33M |
| July 09, 2026 | 10.83 | 11.32 | 11.32 | 11.38 | 10.64 | 6.15M |
| July 08, 2026 | 10.71 | 10.86 | 10.86 | 10.99 | 10.39 | 6.92M |
| July 07, 2026 | 11.18 | 10.78 | 10.78 | 11.34 | 10.7 | 6.4M |
| July 06, 2026 | 11.27 | 11.21 | 11.21 | 11.53 | 11.01 | 8.07M |
| July 03, 2026 | 10.7 | 11.2 | 11.2 | 11.3 | 10.63 | 10.82M |
| July 02, 2026 | 10.45 | 10.64 | 10.64 | 11.03 | 10.4 | 8.97M |
| July 01, 2026 | 10.32 | 10.4 | 10.4 | 10.61 | 10.21 | 6.35M |
| June 30, 2026 | 9.56 | 10.32 | 10.32 | 10.37 | 9.38 | 9.57M |
| June 29, 2026 | 9.75 | 9.56 | 9.56 | 9.91 | 9.37 | 8.68M |
| June 26, 2026 | 9.96 | 9.86 | 9.86 | 10.3 | 9.74 | 7.75M |
| June 25, 2026 | 10.2 | 10.11 | 10.11 | 10.41 | 10 | 8.29M |
| June 24, 2026 | 10.55 | 10.27 | 10.27 | 10.74 | 10.1 | 8.55M |
| June 23, 2026 | 10.72 | 10.69 | 10.69 | 10.97 | 10.61 | 6.53M |
| June 22, 2026 | 11.03 | 10.77 | 10.77 | 11.14 | 10.53 | 8.22M |
| June 18, 2026 | 11.3 | 11.03 | 11.03 | 11.45 | 11.03 | 7.85M |
| June 17, 2026 | 11.63 | 11.29 | 11.29 | 11.96 | 11.24 | 10.31M |
| June 16, 2026 | 11.1 | 11.84 | 11.84 | 11.99 | 10.81 | 16.26M |
| June 15, 2026 | 11.56 | 11.12 | 11.12 | 11.83 | 11.1 | 11.03M |
| June 12, 2026 | 11.16 | 11.49 | 11.49 | 11.84 | 10.86 | 13.69M |
| June 11, 2026 | 11.28 | 11.01 | 11.01 | 11.48 | 10.92 | 10.06M |
| June 10, 2026 | 12.01 | 11.51 | 11.51 | 12.15 | 11.38 | 13.18M |
| June 09, 2026 | 11.37 | 11.98 | 11.98 | 12.1 | 11.23 | 20.26M |
| June 08, 2026 | 12.21 | 11.17 | 11.17 | 12.21 | 10.91 | 15.43M |
| June 05, 2026 | 11.73 | 11.99 | 11.99 | 12.18 | 11.65 | 12.95M |
| June 04, 2026 | 11.72 | 11.75 | 11.75 | 11.83 | 11.51 | 6.44M |
| June 03, 2026 | 12.24 | 11.85 | 11.85 | 12.34 | 11.76 | 14.26M |
| June 02, 2026 | 11.76 | 12.24 | 12.24 | 12.24 | 11.44 | 14.62M |
| June 01, 2026 | 11.17 | 11.84 | 11.84 | 12.17 | 11.1 | 16.76M |
| May 29, 2026 | 11.65 | 11.18 | 11.18 | 11.9 | 11.1 | 7.49M |
| May 28, 2026 | 11.64 | 11.7 | 11.7 | 11.87 | 11.28 | 7.68M |
| May 27, 2026 | 12.04 | 11.7 | 11.7 | 12.18 | 11.44 | 8.52M |
| May 26, 2026 | 12.22 | 12.02 | 12.02 | 12.25 | 11.73 | 8.82M |
| May 25, 2026 | 11.73 | 12.26 | 12.26 | 12.52 | 11.73 | 10.09M |
| May 22, 2026 | 11.73 | 12.36 | 12.36 | 12.6 | 11.6 | 13.12M |
| May 21, 2026 | 11.56 | 11.64 | 11.64 | 12.1 | 11.55 | 8.18M |
| May 20, 2026 | 11.78 | 12.03 | 12.03 | 12.12 | 11.5 | 8.98M |
| May 19, 2026 | 12.03 | 11.83 | 11.83 | 12.25 | 11.69 | 9.92M |
| May 18, 2026 | 11.56 | 11.98 | 11.98 | 12.16 | 11.37 | 11.27M |
| May 15, 2026 | 11.48 | 11.56 | 11.56 | 11.72 | 11.4 | 7.24M |
| May 14, 2026 | 11.74 | 11.5 | 11.5 | 11.85 | 11.26 | 7.71M |
| May 13, 2026 | 11.69 | 11.73 | 11.73 | 12.02 | 11.6 | 8.08M |
| May 12, 2026 | 12.07 | 11.73 | 11.73 | 12.07 | 11.61 | 5.42M |
| May 11, 2026 | 11.94 | 12.07 | 12.07 | 12.15 | 11.8 | 6.43M |
| May 08, 2026 | 11.8 | 11.93 | 11.93 | 12 | 11.72 | 5.42M |
AD
