Letong Chemical Co.,LTD (002319.SZ) SHZ

12.85

+0.2(+1.58%)

Updated at November 14 02:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202512.5812.6512.6512.8812.488.93M
November 12, 202512.7812.6512.6512.8512.399.31M
November 11, 202512.3512.5512.5512.6612.258.47M
November 10, 202512.2312.3412.3412.4911.898.14M
November 07, 202512.5812.2912.2912.612.226.89M
November 06, 202512.7912.612.612.9112.55.62M
November 05, 202512.7612.7912.7913.112.76.45M
November 04, 202512.612.9212.9212.9912.547.89M
November 03, 202512.3512.5712.5712.7312.276.15M
October 31, 202511.9212.3212.3212.511.927.67M
October 30, 202511.8111.9711.9712.211.744.89M
October 29, 202511.9611.811.81211.663.89M
October 28, 202511.9111.9211.9212.0411.882.96M
October 27, 202512.2511.9211.9212.2911.895.68M
October 24, 202512.2612.0812.0812.3412.054.31M
October 23, 202512.2912.2512.2512.3212.112.77M
October 22, 202512.1312.2312.2312.3412.023.79M
October 21, 202512.0412.1712.1712.211.845.84M
October 20, 202511.912.112.112.111.84.25M
October 17, 202511.9711.7411.7412.1511.73.83M
October 16, 202512.2312.0312.0312.3211.954.25M
October 15, 202512.112.2312.2312.3712.093.71M
October 14, 202512.2312.0912.0912.2612.054.07M
October 13, 202511.7512.1812.1812.4911.28.94M
October 10, 202511.8111.9411.9412.1311.785.34M
October 09, 202511.9411.8111.8112.1511.736.25M
September 30, 202511.8311.9211.9211.9911.783.11M
September 29, 202511.8211.8111.8111.9511.514.91M
September 26, 202511.5911.8211.8212.0211.499.07M
September 25, 202511.6211.6611.6612.0611.527.49M
September 24, 202511.8111.8211.8211.911.485.76M
September 23, 202511.2811.7411.7411.81119.87M
September 22, 202512.111.311.312.111.199.52M
September 19, 202511.6211.9611.9612.1211.4512.14M
September 18, 202511.411.5611.5612.1911.411.98M
September 17, 202511.5511.3611.3611.6111.335.59M
September 16, 202511.8511.5911.5911.8511.56.4M
September 15, 202511.8211.7911.7912.0311.666.54M
September 12, 202512.2111.7511.7512.2511.668.49M
September 11, 202512.1412.2112.2112.35126.98M
September 10, 202512.2212.1412.1412.3912.082.51M
September 09, 202512.2912.2212.2212.4912.163.79M
September 08, 202512.2112.2912.2912.3912.043.78M
September 05, 202512.112.2112.2112.2711.913.55M
September 04, 202512.2412.0612.0612.46125.59M
September 03, 202512.3412.2512.2512.612.216.47M
September 02, 202512.5712.3512.3512.5812.215.41M
September 01, 202511.8212.5712.571311.7410.91M
August 29, 202512.1411.8511.8512.2211.766.72M
August 28, 202511.5211.8711.8711.8711.0610.37M
August 27, 202512.0811.4911.4912.0811.4110.02M
August 26, 202512.1712.0212.0212.22126.19M
August 25, 202512.4212.212.212.512.176.02M
August 22, 202512.6212.4212.4212.6612.375.37M
August 21, 202512.4212.6612.6612.7612.347.46M
August 20, 202512.3912.3712.3712.4512.254.19M
August 19, 202512.412.3912.3912.4912.256.26M
August 18, 202512.5312.4112.4112.8312.357.06M
August 15, 202512.3312.3812.3812.5412.333.96M
August 14, 202512.9412.3612.3613.0612.356.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved