Letong Chemical Co.,LTD (002319.SZ) SHZ

Currency In CNY

002319.SZ Historical Return

If you invested ¥1000 in Letong Chemical Co.,LTD (002319.SZ) 10 years ago, it would be worth ¥360.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.92, while ¥1000 invested 1 year ago would be worth ¥697.21. This corresponds to total returns of -63.96%, -33.31%, -30.28%, respectively, with annualized returns of -9.7%, -7.78%, -30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002319.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8.67	8.76	8.76	8.76	8.56	8.57M
November 09, 2026	8.81	8.53	8.53	8.82	8.42	7.59M
November 06, 2026	8.59	8.66	8.66	8.84	8.51	9.08M
November 05, 2026	8.54	8.74	8.74	8.84	8.51	9.33M
November 04, 2026	8.61	8.63	8.63	8.69	8.3	8.41M
November 03, 2026	8.71	8.56	8.56	8.86	8.48	6.26M
November 02, 2026	8.32	8.72	8.72	8.74	8.19	9M
October 30, 2026	8.74	8.4	8.4	8.88	8.38	7.27M
October 29, 2026	9	8.82	8.82	9.13	8.79	7.24M
October 28, 2026	8.98	9.09	9.09	9.24	8.76	8.63M
October 27, 2026	9.6	8.94	8.94	9.67	8.87	10.6M
October 26, 2026	9.5	9.61	9.61	9.69	9.35	8.9M
October 23, 2026	8.9	9.49	9.49	9.55	8.6	11.15M
October 22, 2026	9.34	9.08	9.08	9.43	9.08	6.48M
October 21, 2026	9.41	9.42	9.42	9.57	9.34	7.62M
October 20, 2026	9.44	9.49	9.49	9.68	9.37	8.85M
October 19, 2026	9.46	9.52	9.52	9.6	9.01	11.51M
October 16, 2026	9.45	9.55	9.55	9.77	9.32	10.66M
October 15, 2026	9.57	9.21	9.21	9.66	9.18	9.74M
October 14, 2026	9.96	9.84	9.84	10.12	9.78	8.71M
October 13, 2026	9.8	9.96	9.96	10.06	9.53	10.82M
October 12, 2026	10.06	9.89	9.89	10.25	9.86	10.28M
October 09, 2026	9.95	10.14	10.14	10.16	9.66	11.04M
October 08, 2026	10.08	10	10	10.27	9.88	5.11M
September 30, 2026	10.17	10.14	10.14	10.43	10.09	7.05M
September 29, 2026	9.79	10.17	10.17	10.23	9.79	8.01M
September 28, 2026	10.19	9.98	9.98	10.29	9.89	6.17M
September 24, 2026	10	10.22	10.22	10.37	9.95	7.79M
September 23, 2026	10.07	10.06	10.06	10.38	10.01	5.24M
September 22, 2026	9.81	10.17	10.17	10.34	9.81	8.71M
September 21, 2026	10.05	10.14	10.14	10.19	10.04	4.64M
September 18, 2026	10.2	10.14	10.14	10.27	9.81	7.26M
September 17, 2026	10.2	9.99	9.99	10.2	9.79	6.41M
September 16, 2026	9.86	9.95	9.95	10.05	9.7	6.65M
September 15, 2026	10.18	9.92	9.92	10.27	9.84	7.06M
September 11, 2026	10.2	10.08	10.08	10.26	9.89	7.57M
September 10, 2026	10.9	10.31	10.31	10.9	10.22	5.81M
September 09, 2026	10.65	10.45	10.45	10.75	10.39	6.74M
September 08, 2026	10.69	10.73	10.73	10.88	10.52	6.63M
September 07, 2026	10.64	10.59	10.59	10.74	10.49	7.69M
September 04, 2026	10.9	10.62	10.62	11.1	10.57	12.19M
September 03, 2026	10.89	10.89	10.89	11.08	10.83	5.76M
September 02, 2026	10.67	10.89	10.89	10.95	10.48	7.46M
September 01, 2026	10.68	10.77	10.77	10.92	10.61	6.43M
August 31, 2026	10.63	10.73	10.73	10.77	10.54	5.36M
August 28, 2026	11	10.74	10.74	11.03	10.7	6.03M
August 27, 2026	10.69	11	11	11.09	10.59	9.37M
August 26, 2026	11.06	10.69	10.69	11.14	10.62	8.28M
August 25, 2026	10.82	11.07	11.07	11.25	10.8	10.41M
August 24, 2026	11.28	10.9	10.9	11.49	10.82	13.82M
August 21, 2026	11.2	11.29	11.29	11.4	10.85	11.39M
August 20, 2026	10.59	11.2	11.2	11.3	10.57	16.28M
August 19, 2026	11.09	10.5	10.5	11.17	10.42	10.09M
August 18, 2026	11.17	11.29	11.29	11.36	11.08	9.02M
August 17, 2026	10.85	11.27	11.27	11.3	10.73	10.72M
August 14, 2026	11.03	10.9	10.9	11.1	10.66	6.46M
August 13, 2026	11.28	11.06	11.06	11.4	10.99	7.71M
August 12, 2026	11.48	11.31	11.31	11.58	11.3	9.23M
August 11, 2026	12.3	11.49	11.49	12.31	11.31	18.31M
August 10, 2026	11.39	12.27	12.27	12.48	11.39	21.86M