HANJIN Logistics Corporation (002320.KS) KSC

Currency In KRW

AD

002320.KS Historical Return

If you invested ₩1000 in HANJIN Logistics Corporation (002320.KS) 10 years ago, it would be worth ₩730.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩511.07, while ₩1000 invested 1 year ago would be worth ₩785.57. This corresponds to total returns of -26.93%, -48.89%, -21.44%, respectively, with annualized returns of -3.09%, -12.58%, -21.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615,29015,23015,23015,44015,15024,921
September 30, 202615,26015,35015,35015,47015,21021,369
September 29, 202614,57015,26015,26015,29014,57059,633
September 28, 202614,29014,80014,80014,91014,13077,173
September 23, 202614,26014,12014,12014,26014,02016,844
September 22, 202614,57014,17014,17014,60014,16025,792
September 21, 202614,38014,57014,57014,59014,3309,913
September 18, 202614,55014,37014,37014,55014,370409,549
September 17, 202614,58014,37014,37014,58014,33015,251
September 16, 202614,53014,51014,51014,60014,39017,703
September 15, 202614,58014,55014,55014,72014,45024,643
September 11, 202614,50014,65014,65014,89014,5009,680
September 10, 202614,85014,60014,60014,85014,49027,758
September 09, 202614,72014,73014,73014,83014,6808,040
September 08, 202614,96014,72014,72014,98014,72019,000
September 07, 202614,88014,91014,91015,10014,81012,750
September 04, 202614,81014,87014,87015,19014,77016,284
September 03, 202614,98014,87014,87015,04014,71022,593
September 02, 202615,04014,73014,73015,06014,73024,837
September 01, 202614,94015,16015,16015,19014,80015,868
August 31, 202615,08014,93014,93015,09014,77022,461
August 28, 202614,88015,08015,08015,18014,77011,603
August 27, 202615,18014,86014,86015,44014,82017,135
August 26, 202615,11015,14015,14015,40015,00015,538
August 25, 202615,30015,10015,10015,30014,77014,481
August 24, 202615,19015,09015,09015,19014,82015,187
August 21, 202615,08015,00015,00015,08014,75015,735
August 20, 202614,95015,06015,06015,08014,90022,030
August 19, 202615,30015,00015,00015,30014,73023,602
August 18, 202615,38015,29015,29015,59015,07023,031
August 14, 202615,21015,50015,50015,50015,21022,317
August 13, 202615,45015,12015,12015,45015,11022,323
August 12, 202615,48015,15015,15015,48015,00028,057
August 11, 202615,35015,39015,39015,50015,18020,385
August 10, 202615,21015,22015,22015,36014,91035,610
August 07, 202615,12015,11015,11015,28015,04027,411
August 06, 202615,49015,17015,17015,49015,06024,689
August 05, 202615,38015,38015,38015,49015,22028,732
August 04, 202614,92015,20015,20015,27014,92030,624
August 03, 202615,00014,92014,92015,17014,71020,187
July 31, 202614,47015,00015,00015,00014,21038,531
July 30, 202614,00014,52014,52014,75014,00031,300
July 29, 202614,66014,37014,37014,98013,70035,123
July 28, 202615,03014,66014,66015,13014,57013,924
July 27, 202615,14015,15015,15015,28014,86021,200
July 23, 202614,36015,14015,14015,14014,36025,403
July 22, 202615,11014,45014,45015,11014,44021,645
July 21, 202614,95014,60014,60014,95014,35018,697
July 20, 202615,40014,68014,68015,40014,61045,444
July 16, 202615,33015,36015,36015,69015,18021,837
July 15, 202615,39015,24015,24015,59015,18016,237
July 14, 202615,78015,20015,20015,78015,20018,634
July 13, 202615,82015,60015,60016,11015,56029,757
July 10, 202615,52015,82015,82016,10015,52038,633
July 09, 202616,21015,60015,60016,70015,51024,883
July 08, 202616,50016,36016,36016,67016,23027,699
July 07, 202615,85016,62016,62017,05015,85041,580
July 06, 202616,25016,24016,24016,52016,02020,137
July 03, 202616,13016,09016,09016,20015,61045,975
July 02, 202616,36015,88015,88016,36015,66034,109
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved