HANJIN Logistics Corporation (002320.KS) KSC

Currency In KRW

002320.KS Historical Return

If you invested ₩1000 in HANJIN Logistics Corporation (002320.KS) 10 years ago, it would be worth ₩969.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩767.83, while ₩1000 invested 1 year ago would be worth ₩1,065.4. This corresponds to total returns of -3.02%, -23.22%, 6.54%, respectively, with annualized returns of -0.31%, -5.14%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17,160	18,380	18,380	20,650	17,160	1.19M
November 09, 2026	16,570	17,160	17,160	17,800	16,570	185,149
November 06, 2026	15,140	16,800	16,800	17,300	15,140	251,578
November 05, 2026	17,400	16,810	16,810	17,660	16,780	219,336
November 04, 2026	17,900	17,080	17,080	18,370	16,500	574,038
November 03, 2026	16,710	20,800	20,800	21,400	16,710	1.59M
November 02, 2026	16,780	16,900	16,900	17,110	16,610	22,823
October 30, 2026	16,510	16,600	16,600	16,790	16,320	26,046
October 29, 2026	16,810	16,750	16,750	16,840	16,190	30,221
October 28, 2026	16,120	16,510	16,510	16,770	16,120	13,975
October 27, 2026	16,190	16,310	16,310	16,470	16,000	17,630
October 26, 2026	16,730	16,080	16,080	16,780	16,000	32,446
October 23, 2026	16,680	16,860	16,860	16,920	16,400	21,805
October 22, 2026	17,040	16,900	16,900	17,040	16,660	13,898
October 21, 2026	17,010	16,900	16,900	17,050	16,810	12,303
October 20, 2026	16,920	17,030	17,030	17,140	16,760	28,244
October 19, 2026	17,130	17,090	17,090	17,130	16,530	27,329
October 16, 2026	16,900	17,180	17,180	17,240	16,850	129,416
October 15, 2026	16,930	16,910	16,910	16,930	16,550	19,376
October 14, 2026	16,700	17,020	17,020	17,240	16,700	49,877
October 13, 2026	17,190	16,910	16,910	17,190	16,030	32,079
October 12, 2026	17,070	17,110	17,110	17,350	16,950	57,444
October 08, 2026	16,800	17,010	17,010	17,380	16,560	63,659
October 07, 2026	16,040	16,860	16,860	16,950	15,860	73,562
October 06, 2026	15,600	16,000	16,000	16,250	15,560	27,411
October 02, 2026	15,310	15,600	15,600	15,600	15,210	23,636
October 01, 2026	15,290	15,230	15,230	15,440	15,150	24,921
September 30, 2026	15,260	15,350	15,350	15,470	15,210	21,369
September 29, 2026	14,570	15,260	15,260	15,290	14,570	59,633
September 28, 2026	14,290	14,800	14,800	14,910	14,130	77,173
September 23, 2026	14,260	14,120	14,120	14,260	14,020	16,844
September 22, 2026	14,570	14,170	14,170	14,600	14,160	25,792
September 21, 2026	14,380	14,570	14,570	14,590	14,330	9,913
September 18, 2026	14,550	14,370	14,370	14,550	14,370	409,549
September 17, 2026	14,580	14,370	14,370	14,580	14,330	15,251
September 16, 2026	14,530	14,510	14,510	14,600	14,390	17,703
September 15, 2026	14,580	14,550	14,550	14,720	14,450	24,643
September 11, 2026	14,500	14,650	14,650	14,890	14,500	9,680
September 10, 2026	14,850	14,600	14,600	14,850	14,490	27,758
September 09, 2026	14,720	14,730	14,730	14,830	14,680	8,040
September 08, 2026	14,960	14,720	14,720	14,980	14,720	19,000
September 07, 2026	14,880	14,910	14,910	15,100	14,810	12,750
September 04, 2026	14,810	14,870	14,870	15,190	14,770	16,284
September 03, 2026	14,980	14,870	14,870	15,040	14,710	22,593
September 02, 2026	15,040	14,730	14,730	15,060	14,730	24,837
September 01, 2026	14,940	15,160	15,160	15,190	14,800	15,868
August 31, 2026	15,080	14,930	14,930	15,090	14,770	22,461
August 28, 2026	14,880	15,080	15,080	15,180	14,770	11,603
August 27, 2026	15,180	14,860	14,860	15,440	14,820	17,135
August 26, 2026	15,110	15,140	15,140	15,400	15,000	15,538
August 25, 2026	15,300	15,100	15,100	15,300	14,770	14,481
August 24, 2026	15,190	15,090	15,090	15,190	14,820	15,187
August 21, 2026	15,080	15,000	15,000	15,080	14,750	15,735
August 20, 2026	14,950	15,060	15,060	15,080	14,900	22,030
August 19, 2026	15,300	15,000	15,000	15,300	14,730	23,602
August 18, 2026	15,380	15,290	15,290	15,590	15,070	23,031
August 14, 2026	15,210	15,500	15,500	15,500	15,210	22,317
August 13, 2026	15,450	15,120	15,120	15,450	15,110	22,323
August 12, 2026	15,480	15,150	15,150	15,480	15,000	28,057
August 11, 2026	15,350	15,390	15,390	15,500	15,180	20,385