HANJIN Logistics Corporation (002320.KS) KSC

Currency In KRW

AD

002320.KS Historical Return

If you invested ₩1000 in HANJIN Logistics Corporation (002320.KS) 10 years ago, it would be worth ₩584.39 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩419.42, while ₩1000 invested 1 year ago would be worth ₩761.31. This corresponds to total returns of -41.56%, -58.06%, -23.87%, respectively, with annualized returns of -5.23%, -15.95%, -23.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614,47015,00015,00015,00014,21038,531
July 30, 202614,00014,52014,52014,75014,00031,300
July 29, 202614,66014,37014,37014,98013,70035,123
July 28, 202615,03014,66014,66015,13014,57013,924
July 27, 202615,14015,15015,15015,28014,86021,200
July 23, 202614,36015,14015,14015,14014,36025,403
July 22, 202615,11014,45014,45015,11014,44021,645
July 21, 202614,95014,60014,60014,95014,35018,697
July 20, 202615,40014,68014,68015,40014,61045,444
July 16, 202615,33015,36015,36015,69015,18021,837
July 15, 202615,39015,24015,24015,59015,18016,237
July 14, 202615,78015,20015,20015,78015,20018,634
July 13, 202615,82015,60015,60016,11015,56029,757
July 10, 202615,52015,82015,82016,10015,52038,633
July 09, 202616,21015,60015,60016,70015,51024,883
July 08, 202616,50016,36016,36016,67016,23027,699
July 07, 202615,85016,62016,62017,05015,85041,580
July 06, 202616,25016,24016,24016,52016,02020,137
July 03, 202616,13016,09016,09016,20015,61045,975
July 02, 202616,36015,88015,88016,36015,66034,109
July 01, 202615,92016,02016,02016,03015,50025,756
June 30, 202616,05015,61015,61016,05015,6007,927
June 29, 202614,86015,90015,90015,90014,86016,154
June 26, 202615,60014,86014,86015,60014,84036,513
June 25, 202615,28015,35015,35015,87015,27013,443
June 24, 202615,59015,42015,42015,59015,22024,770
June 23, 202616,29015,50015,50016,29015,48036,569
June 22, 202616,14015,91015,91016,50015,89032,646
June 19, 202616,96016,14016,14016,96016,04036,172
June 18, 202616,99016,66016,66016,99016,57022,176
June 17, 202616,89017,02017,02017,12016,84024,071
June 16, 202617,11017,00017,00017,12016,72023,313
June 15, 202616,96016,91016,91017,44016,81038,165
June 12, 202616,34016,58016,58016,86016,33029,879
June 11, 202615,90016,06016,06016,07015,70014,190
June 10, 202615,91016,00016,00016,24015,76016,496
June 09, 202615,80016,05016,05016,30015,75024,684
June 08, 202616,00015,60015,60016,04015,55044,294
June 05, 202616,55016,36016,36016,76016,21026,247
June 04, 202616,34016,55016,55016,55016,30014,293
June 02, 202616,23016,34016,34016,44016,16031,904
June 01, 202617,11016,44016,44017,13016,42055,911
May 29, 202617,40017,11017,11017,40016,88016,918
May 28, 202617,36017,06017,06017,36016,80040,194
May 27, 202617,69017,29017,29017,69017,29020,874
May 26, 202618,10017,70017,70018,20017,68028,085
May 22, 202617,65017,92017,92018,23017,65041,030
May 21, 202617,64017,51017,51017,75017,50038,522
May 20, 202617,90017,60017,60017,90017,32047,816
May 19, 202618,06017,84017,84018,06017,72029,344
May 18, 202618,05018,05018,05018,29017,82038,348
May 15, 202618,53018,17018,17018,66018,05053,687
May 14, 202618,25018,45018,45018,45017,99045,450
May 13, 202618,49018,09018,09018,49017,99047,816
May 12, 202618,92018,25018,25018,92018,22046,021
May 11, 202618,98018,75018,75019,01018,74039,076
May 08, 202618,99018,94018,94019,86018,89041,387
May 07, 202619,10018,99018,99019,11018,94020,357
May 06, 202619,30019,00019,00019,30018,97037,866
May 04, 202619,59019,23019,23019,59019,11030,837
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved