HANJIN Logistics Corporation (002320.KS) KSC

16,340.00

-100(-0.61%)

Updated at June 02 03:30PM

Currency In KRW

002320.KS Historical Return

If you invested ₩1000 in HANJIN Logistics Corporation (002320.KS) 10 years ago, it would be worth ₩614.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩456.33, while ₩1000 invested 1 year ago would be worth ₩833.42. This corresponds to total returns of -38.59%, -54.37%, -16.66%, respectively, with annualized returns of -4.76%, -14.51%, -16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17,110	16,440	16,440	17,130	16,420	55,911
May 29, 2026	17,400	17,110	17,110	17,400	16,880	16,918
May 28, 2026	17,360	17,060	17,060	17,360	16,800	40,194
May 27, 2026	17,690	17,290	17,290	17,690	17,290	20,874
May 26, 2026	18,100	17,700	17,700	18,200	17,680	28,085
May 22, 2026	17,650	17,920	17,920	18,230	17,650	41,030
May 21, 2026	17,640	17,510	17,510	17,750	17,500	38,522
May 20, 2026	17,900	17,600	17,600	17,900	17,320	47,816
May 19, 2026	18,060	17,840	17,840	18,060	17,720	29,344
May 18, 2026	18,050	18,050	18,050	18,290	17,820	38,348
May 15, 2026	18,530	18,170	18,170	18,660	18,050	53,687
May 14, 2026	18,250	18,450	18,450	18,450	17,990	45,450
May 13, 2026	18,490	18,090	18,090	18,490	17,990	47,816
May 12, 2026	18,920	18,250	18,250	18,920	18,220	46,021
May 11, 2026	18,980	18,750	18,750	19,010	18,740	39,076
May 08, 2026	18,990	18,940	18,940	19,860	18,890	41,387
May 07, 2026	19,100	18,990	18,990	19,110	18,940	20,357
May 06, 2026	19,300	19,000	19,000	19,300	18,970	37,866
May 04, 2026	19,590	19,230	19,230	19,590	19,110	30,837
April 30, 2026	19,560	19,420	19,420	19,730	19,380	25,733
April 29, 2026	19,550	19,650	19,650	19,650	19,320	24,548
April 28, 2026	19,530	19,440	19,440	19,640	19,410	17,495
April 27, 2026	19,450	19,500	19,500	19,540	19,450	15,496
April 24, 2026	19,320	19,320	19,320	19,500	19,320	21,397
April 23, 2026	19,420	19,290	19,290	19,420	19,130	35,292
April 22, 2026	19,480	19,300	19,300	19,480	19,210	26,870
April 21, 2026	19,550	19,480	19,480	19,620	19,420	27,219
April 20, 2026	19,660	19,650	19,650	19,660	19,500	15,661
April 17, 2026	19,600	19,680	19,680	19,680	19,430	28,060
April 16, 2026	19,540	19,540	19,540	19,620	19,400	56,495
April 15, 2026	19,410	19,400	19,400	19,550	19,340	23,774
April 14, 2026	19,190	19,330	19,330	19,490	19,170	12,452
April 13, 2026	18,960	19,190	19,190	19,300	18,960	10,147
April 10, 2026	19,200	19,310	19,310	19,400	19,190	18,163
April 09, 2026	19,060	19,000	19,000	19,140	18,960	19,988
April 08, 2026	18,900	19,140	19,140	19,200	18,900	14,580
April 07, 2026	18,800	18,600	18,600	18,910	18,550	22,856
April 06, 2026	18,600	18,640	18,640	19,200	18,600	19,140
April 03, 2026	18,860	18,640	18,640	19,010	18,640	39,224
April 02, 2026	19,350	18,830	18,830	19,550	18,690	53,854
April 01, 2026	19,150	19,350	19,350	19,380	18,980	55,154
March 31, 2026	19,000	18,740	18,740	19,040	18,630	23,343
March 30, 2026	18,860	19,000	19,000	19,090	18,400	31,380
March 27, 2026	19,330	19,060	19,060	19,340	18,910	73,636
March 26, 2026	19,650	19,400	19,400	19,740	19,270	25,724
March 25, 2026	19,650	19,610	19,610	19,770	19,580	11,489
March 24, 2026	19,380	19,810	19,810	19,810	19,300	18,131
March 23, 2026	19,250	19,240	19,240	19,630	19,200	37,607
March 20, 2026	19,350	19,630	19,630	19,950	19,240	39,619
March 19, 2026	19,390	19,070	19,110	19,430	19,000	23,714
March 18, 2026	19,300	19,320	19,320	19,500	19,230	29,039
March 17, 2026	19,370	19,190	19,190	19,420	19,130	20,843
March 16, 2026	19,600	19,300	19,300	19,700	19,210	14,940
March 13, 2026	19,200	19,330	19,330	19,590	19,120	15,530
March 12, 2026	19,490	19,480	19,480	19,570	19,320	25,259
March 11, 2026	19,030	19,420	19,420	19,730	19,030	37,549
March 10, 2026	19,200	18,900	18,860	19,220	18,760	29,644
March 09, 2026	18,860	18,640	18,640	19,030	18,460	38,391
March 06, 2026	19,630	19,670	19,670	19,790	19,110	36,405
March 05, 2026	19,400	19,620	19,620	19,840	19,360	64,088