HANJIN Logistics Corporation (002320.KS) KSC

Currency In KRW

002320.KS Historical Return

If you invested ₩1000 in HANJIN Logistics Corporation (002320.KS) 10 years ago, it would be worth ₩584.39 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩419.42, while ₩1000 invested 1 year ago would be worth ₩761.31. This corresponds to total returns of -41.56%, -58.06%, -23.87%, respectively, with annualized returns of -5.23%, -15.95%, -23.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14,470	15,000	15,000	15,000	14,210	38,531
July 30, 2026	14,000	14,520	14,520	14,750	14,000	31,300
July 29, 2026	14,660	14,370	14,370	14,980	13,700	35,123
July 28, 2026	15,030	14,660	14,660	15,130	14,570	13,924
July 27, 2026	15,140	15,150	15,150	15,280	14,860	21,200
July 23, 2026	14,360	15,140	15,140	15,140	14,360	25,403
July 22, 2026	15,110	14,450	14,450	15,110	14,440	21,645
July 21, 2026	14,950	14,600	14,600	14,950	14,350	18,697
July 20, 2026	15,400	14,680	14,680	15,400	14,610	45,444
July 16, 2026	15,330	15,360	15,360	15,690	15,180	21,837
July 15, 2026	15,390	15,240	15,240	15,590	15,180	16,237
July 14, 2026	15,780	15,200	15,200	15,780	15,200	18,634
July 13, 2026	15,820	15,600	15,600	16,110	15,560	29,757
July 10, 2026	15,520	15,820	15,820	16,100	15,520	38,633
July 09, 2026	16,210	15,600	15,600	16,700	15,510	24,883
July 08, 2026	16,500	16,360	16,360	16,670	16,230	27,699
July 07, 2026	15,850	16,620	16,620	17,050	15,850	41,580
July 06, 2026	16,250	16,240	16,240	16,520	16,020	20,137
July 03, 2026	16,130	16,090	16,090	16,200	15,610	45,975
July 02, 2026	16,360	15,880	15,880	16,360	15,660	34,109
July 01, 2026	15,920	16,020	16,020	16,030	15,500	25,756
June 30, 2026	16,050	15,610	15,610	16,050	15,600	7,927
June 29, 2026	14,860	15,900	15,900	15,900	14,860	16,154
June 26, 2026	15,600	14,860	14,860	15,600	14,840	36,513
June 25, 2026	15,280	15,350	15,350	15,870	15,270	13,443
June 24, 2026	15,590	15,420	15,420	15,590	15,220	24,770
June 23, 2026	16,290	15,500	15,500	16,290	15,480	36,569
June 22, 2026	16,140	15,910	15,910	16,500	15,890	32,646
June 19, 2026	16,960	16,140	16,140	16,960	16,040	36,172
June 18, 2026	16,990	16,660	16,660	16,990	16,570	22,176
June 17, 2026	16,890	17,020	17,020	17,120	16,840	24,071
June 16, 2026	17,110	17,000	17,000	17,120	16,720	23,313
June 15, 2026	16,960	16,910	16,910	17,440	16,810	38,165
June 12, 2026	16,340	16,580	16,580	16,860	16,330	29,879
June 11, 2026	15,900	16,060	16,060	16,070	15,700	14,190
June 10, 2026	15,910	16,000	16,000	16,240	15,760	16,496
June 09, 2026	15,800	16,050	16,050	16,300	15,750	24,684
June 08, 2026	16,000	15,600	15,600	16,040	15,550	44,294
June 05, 2026	16,550	16,360	16,360	16,760	16,210	26,247
June 04, 2026	16,340	16,550	16,550	16,550	16,300	14,293
June 02, 2026	16,230	16,340	16,340	16,440	16,160	31,904
June 01, 2026	17,110	16,440	16,440	17,130	16,420	55,911
May 29, 2026	17,400	17,110	17,110	17,400	16,880	16,918
May 28, 2026	17,360	17,060	17,060	17,360	16,800	40,194
May 27, 2026	17,690	17,290	17,290	17,690	17,290	20,874
May 26, 2026	18,100	17,700	17,700	18,200	17,680	28,085
May 22, 2026	17,650	17,920	17,920	18,230	17,650	41,030
May 21, 2026	17,640	17,510	17,510	17,750	17,500	38,522
May 20, 2026	17,900	17,600	17,600	17,900	17,320	47,816
May 19, 2026	18,060	17,840	17,840	18,060	17,720	29,344
May 18, 2026	18,050	18,050	18,050	18,290	17,820	38,348
May 15, 2026	18,530	18,170	18,170	18,660	18,050	53,687
May 14, 2026	18,250	18,450	18,450	18,450	17,990	45,450
May 13, 2026	18,490	18,090	18,090	18,490	17,990	47,816
May 12, 2026	18,920	18,250	18,250	18,920	18,220	46,021
May 11, 2026	18,980	18,750	18,750	19,010	18,740	39,076
May 08, 2026	18,990	18,940	18,940	19,860	18,890	41,387
May 07, 2026	19,100	18,990	18,990	19,110	18,940	20,357
May 06, 2026	19,300	19,000	19,000	19,300	18,970	37,866
May 04, 2026	19,590	19,230	19,230	19,590	19,110	30,837