HANJIN Logistics Corporation (002320.KS) KSC

Currency In KRW

AD

002320.KS Historical Return

If you invested ₩1000 in HANJIN Logistics Corporation (002320.KS) 10 years ago, it would be worth ₩969.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩767.83, while ₩1000 invested 1 year ago would be worth ₩1,065.4. This corresponds to total returns of -3.02%, -23.22%, 6.54%, respectively, with annualized returns of -0.31%, -5.14%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617,16018,38018,38020,65017,1601.19M
November 09, 202616,57017,16017,16017,80016,570185,149
November 06, 202615,14016,80016,80017,30015,140251,578
November 05, 202617,40016,81016,81017,66016,780219,336
November 04, 202617,90017,08017,08018,37016,500574,038
November 03, 202616,71020,80020,80021,40016,7101.59M
November 02, 202616,78016,90016,90017,11016,61022,823
October 30, 202616,51016,60016,60016,79016,32026,046
October 29, 202616,81016,75016,75016,84016,19030,221
October 28, 202616,12016,51016,51016,77016,12013,975
October 27, 202616,19016,31016,31016,47016,00017,630
October 26, 202616,73016,08016,08016,78016,00032,446
October 23, 202616,68016,86016,86016,92016,40021,805
October 22, 202617,04016,90016,90017,04016,66013,898
October 21, 202617,01016,90016,90017,05016,81012,303
October 20, 202616,92017,03017,03017,14016,76028,244
October 19, 202617,13017,09017,09017,13016,53027,329
October 16, 202616,90017,18017,18017,24016,850129,416
October 15, 202616,93016,91016,91016,93016,55019,376
October 14, 202616,70017,02017,02017,24016,70049,877
October 13, 202617,19016,91016,91017,19016,03032,079
October 12, 202617,07017,11017,11017,35016,95057,444
October 08, 202616,80017,01017,01017,38016,56063,659
October 07, 202616,04016,86016,86016,95015,86073,562
October 06, 202615,60016,00016,00016,25015,56027,411
October 02, 202615,31015,60015,60015,60015,21023,636
October 01, 202615,29015,23015,23015,44015,15024,921
September 30, 202615,26015,35015,35015,47015,21021,369
September 29, 202614,57015,26015,26015,29014,57059,633
September 28, 202614,29014,80014,80014,91014,13077,173
September 23, 202614,26014,12014,12014,26014,02016,844
September 22, 202614,57014,17014,17014,60014,16025,792
September 21, 202614,38014,57014,57014,59014,3309,913
September 18, 202614,55014,37014,37014,55014,370409,549
September 17, 202614,58014,37014,37014,58014,33015,251
September 16, 202614,53014,51014,51014,60014,39017,703
September 15, 202614,58014,55014,55014,72014,45024,643
September 11, 202614,50014,65014,65014,89014,5009,680
September 10, 202614,85014,60014,60014,85014,49027,758
September 09, 202614,72014,73014,73014,83014,6808,040
September 08, 202614,96014,72014,72014,98014,72019,000
September 07, 202614,88014,91014,91015,10014,81012,750
September 04, 202614,81014,87014,87015,19014,77016,284
September 03, 202614,98014,87014,87015,04014,71022,593
September 02, 202615,04014,73014,73015,06014,73024,837
September 01, 202614,94015,16015,16015,19014,80015,868
August 31, 202615,08014,93014,93015,09014,77022,461
August 28, 202614,88015,08015,08015,18014,77011,603
August 27, 202615,18014,86014,86015,44014,82017,135
August 26, 202615,11015,14015,14015,40015,00015,538
August 25, 202615,30015,10015,10015,30014,77014,481
August 24, 202615,19015,09015,09015,19014,82015,187
August 21, 202615,08015,00015,00015,08014,75015,735
August 20, 202614,95015,06015,06015,08014,90022,030
August 19, 202615,30015,00015,00015,30014,73023,602
August 18, 202615,38015,29015,29015,59015,07023,031
August 14, 202615,21015,50015,50015,50015,21022,317
August 13, 202615,45015,12015,12015,45015,11022,323
August 12, 202615,48015,15015,15015,48015,00028,057
August 11, 202615,35015,39015,39015,50015,18020,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved