HANJIN Logistics Corporation (002320.KS) KSC

Currency In KRW

AD

002320.KS Historical Return

If you invested ₩1000 in HANJIN Logistics Corporation (002320.KS) 10 years ago, it would be worth ₩553.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩446.14, while ₩1000 invested 1 year ago would be worth ₩766.97. This corresponds to total returns of -44.68%, -55.39%, -23.3%, respectively, with annualized returns of -5.75%, -14.91%, -23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,08015,00015,00015,08014,75015,735
August 20, 202614,95015,06015,06015,08014,90022,030
August 19, 202615,30015,00015,00015,30014,73023,602
August 18, 202615,38015,29015,29015,59015,07023,031
August 14, 202615,21015,50015,50015,50015,21022,317
August 13, 202615,45015,12015,12015,45015,11022,323
August 12, 202615,48015,15015,15015,48015,00028,057
August 11, 202615,35015,39015,39015,50015,18020,385
August 10, 202615,21015,22015,22015,36014,91035,610
August 07, 202615,12015,11015,11015,28015,04027,411
August 06, 202615,49015,17015,17015,49015,06024,689
August 05, 202615,38015,38015,38015,49015,22028,732
August 04, 202614,92015,20015,20015,27014,92030,624
August 03, 202615,00014,92014,92015,17014,71020,187
July 31, 202614,47015,00015,00015,00014,21038,531
July 30, 202614,00014,52014,52014,75014,00031,300
July 29, 202614,66014,37014,37014,98013,70035,123
July 28, 202615,03014,66014,66015,13014,57013,924
July 27, 202615,14015,15015,15015,28014,86021,200
July 23, 202614,36015,14015,14015,14014,36025,403
July 22, 202615,11014,45014,45015,11014,44021,645
July 21, 202614,95014,60014,60014,95014,35018,697
July 20, 202615,40014,68014,68015,40014,61045,444
July 16, 202615,33015,36015,36015,69015,18021,837
July 15, 202615,39015,24015,24015,59015,18016,237
July 14, 202615,78015,20015,20015,78015,20018,634
July 13, 202615,82015,60015,60016,11015,56029,757
July 10, 202615,52015,82015,82016,10015,52038,633
July 09, 202616,21015,60015,60016,70015,51024,883
July 08, 202616,50016,36016,36016,67016,23027,699
July 07, 202615,85016,62016,62017,05015,85041,580
July 06, 202616,25016,24016,24016,52016,02020,137
July 03, 202616,13016,09016,09016,20015,61045,975
July 02, 202616,36015,88015,88016,36015,66034,109
July 01, 202615,92016,02016,02016,03015,50025,756
June 30, 202616,05015,61015,61016,05015,6007,927
June 29, 202614,86015,90015,90015,90014,86016,154
June 26, 202615,60014,86014,86015,60014,84036,513
June 25, 202615,28015,35015,35015,87015,27013,443
June 24, 202615,59015,42015,42015,59015,22024,770
June 23, 202616,29015,50015,50016,29015,48036,569
June 22, 202616,14015,91015,91016,50015,89032,646
June 19, 202616,96016,14016,14016,96016,04036,172
June 18, 202616,99016,66016,66016,99016,57022,176
June 17, 202616,89017,02017,02017,12016,84024,071
June 16, 202617,11017,00017,00017,12016,72023,313
June 15, 202616,96016,91016,91017,44016,81038,165
June 12, 202616,34016,58016,58016,86016,33029,879
June 11, 202615,90016,06016,06016,07015,70014,190
June 10, 202615,91016,00016,00016,24015,76016,496
June 09, 202615,80016,05016,05016,30015,75024,684
June 08, 202616,00015,60015,60016,04015,55044,294
June 05, 202616,55016,36016,36016,76016,21026,247
June 04, 202616,34016,55016,55016,55016,30014,293
June 02, 202616,23016,34016,34016,44016,16031,904
June 01, 202617,11016,44016,44017,13016,42055,911
May 29, 202617,40017,11017,11017,40016,88016,918
May 28, 202617,36017,06017,06017,36016,80040,194
May 27, 202617,69017,29017,29017,69017,29020,874
May 26, 202618,10017,70017,70018,20017,68028,085
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved