HANJIN Logistics Corporation (002320.KS) KSC

16,340.00

-100(-0.61%)

Updated at June 02 03:30PM

Currency In KRW

002320.KS Historical Return

If you invested ₩1000 in HANJIN Logistics Corporation (002320.KS) 10 years ago, it would be worth ₩614.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩456.33, while ₩1000 invested 1 year ago would be worth ₩833.42. This corresponds to total returns of -38.59%, -54.37%, -16.66%, respectively, with annualized returns of -4.76%, -14.51%, -16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617,11016,44016,44017,13016,42055,911
May 29, 202617,40017,11017,11017,40016,88016,918
May 28, 202617,36017,06017,06017,36016,80040,194
May 27, 202617,69017,29017,29017,69017,29020,874
May 26, 202618,10017,70017,70018,20017,68028,085
May 22, 202617,65017,92017,92018,23017,65041,030
May 21, 202617,64017,51017,51017,75017,50038,522
May 20, 202617,90017,60017,60017,90017,32047,816
May 19, 202618,06017,84017,84018,06017,72029,344
May 18, 202618,05018,05018,05018,29017,82038,348
May 15, 202618,53018,17018,17018,66018,05053,687
May 14, 202618,25018,45018,45018,45017,99045,450
May 13, 202618,49018,09018,09018,49017,99047,816
May 12, 202618,92018,25018,25018,92018,22046,021
May 11, 202618,98018,75018,75019,01018,74039,076
May 08, 202618,99018,94018,94019,86018,89041,387
May 07, 202619,10018,99018,99019,11018,94020,357
May 06, 202619,30019,00019,00019,30018,97037,866
May 04, 202619,59019,23019,23019,59019,11030,837
April 30, 202619,56019,42019,42019,73019,38025,733
April 29, 202619,55019,65019,65019,65019,32024,548
April 28, 202619,53019,44019,44019,64019,41017,495
April 27, 202619,45019,50019,50019,54019,45015,496
April 24, 202619,32019,32019,32019,50019,32021,397
April 23, 202619,42019,29019,29019,42019,13035,292
April 22, 202619,48019,30019,30019,48019,21026,870
April 21, 202619,55019,48019,48019,62019,42027,219
April 20, 202619,66019,65019,65019,66019,50015,661
April 17, 202619,60019,68019,68019,68019,43028,060
April 16, 202619,54019,54019,54019,62019,40056,495
April 15, 202619,41019,40019,40019,55019,34023,774
April 14, 202619,19019,33019,33019,49019,17012,452
April 13, 202618,96019,19019,19019,30018,96010,147
April 10, 202619,20019,31019,31019,40019,19018,163
April 09, 202619,06019,00019,00019,14018,96019,988
April 08, 202618,90019,14019,14019,20018,90014,580
April 07, 202618,80018,60018,60018,91018,55022,856
April 06, 202618,60018,64018,64019,20018,60019,140
April 03, 202618,86018,64018,64019,01018,64039,224
April 02, 202619,35018,83018,83019,55018,69053,854
April 01, 202619,15019,35019,35019,38018,98055,154
March 31, 202619,00018,74018,74019,04018,63023,343
March 30, 202618,86019,00019,00019,09018,40031,380
March 27, 202619,33019,06019,06019,34018,91073,636
March 26, 202619,65019,40019,40019,74019,27025,724
March 25, 202619,65019,61019,61019,77019,58011,489
March 24, 202619,38019,81019,81019,81019,30018,131
March 23, 202619,25019,24019,24019,63019,20037,607
March 20, 202619,35019,63019,63019,95019,24039,619
March 19, 202619,39019,07019,11019,43019,00023,714
March 18, 202619,30019,32019,32019,50019,23029,039
March 17, 202619,37019,19019,19019,42019,13020,843
March 16, 202619,60019,30019,30019,70019,21014,940
March 13, 202619,20019,33019,33019,59019,12015,530
March 12, 202619,49019,48019,48019,57019,32025,259
March 11, 202619,03019,42019,42019,73019,03037,549
March 10, 202619,20018,90018,86019,22018,76029,644
March 09, 202618,86018,64018,64019,03018,46038,391
March 06, 202619,63019,67019,67019,79019,11036,405
March 05, 202619,40019,62019,62019,84019,36064,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved