Hainan Strait Shipping Co.,Ltd. (002320.SZ) SHZ

Currency In CNY

002320.SZ Historical Return

If you invested ¥1000 in Hainan Strait Shipping Co.,Ltd. (002320.SZ) 10 years ago, it would be worth ¥1,346.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.63, while ¥1000 invested 1 year ago would be worth ¥406.84. This corresponds to total returns of 34.7%, -1.24%, -59.32%, respectively, with annualized returns of 3.02%, -0.25%, -59.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002320.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.61	5.57	5.57	5.62	5.57	8.7M
November 09, 2026	5.64	5.57	5.57	5.65	5.56	10.15M
November 06, 2026	5.55	5.61	5.61	5.64	5.53	12.43M
November 05, 2026	5.65	5.7	5.7	5.72	5.62	15.44M
November 04, 2026	5.62	5.65	5.65	5.67	5.52	17.24M
November 03, 2026	5.52	5.61	5.61	5.66	5.51	14.93M
November 02, 2026	5.47	5.53	5.53	5.53	5.38	18.26M
October 30, 2026	5.4	5.36	5.36	5.55	5.35	19.3M
October 29, 2026	5.66	5.58	5.58	5.71	5.58	16.55M
October 28, 2026	5.71	5.66	5.66	5.71	5.63	10.31M
October 27, 2026	5.79	5.67	5.67	5.88	5.67	11.72M
October 26, 2026	5.71	5.79	5.79	5.81	5.68	11.23M
October 23, 2026	5.64	5.75	5.75	5.76	5.49	20.52M
October 22, 2026	5.81	5.66	5.66	5.83	5.66	14.77M
October 21, 2026	5.75	5.8	5.8	5.87	5.74	15.44M
October 20, 2026	5.73	5.74	5.74	5.77	5.68	12.23M
October 19, 2026	5.74	5.76	5.76	5.8	5.71	12.36M
October 16, 2026	5.8	5.78	5.78	5.87	5.74	16.76M
October 15, 2026	5.88	5.75	5.75	5.93	5.74	23.98M
October 14, 2026	6.16	6	6	6.18	6	23.35M
October 13, 2026	6.15	6.19	6.19	6.25	6.07	16.75M
October 12, 2026	6.32	6.18	6.18	6.36	6.18	19.09M
October 09, 2026	6.29	6.33	6.33	6.35	6.12	24.67M
October 08, 2026	6.3	6.28	6.28	6.48	6.23	20.89M
September 30, 2026	6.3	6.33	6.33	6.36	6.3	18.3M
September 29, 2026	6.25	6.27	6.27	6.36	6.21	21.81M
September 28, 2026	6.52	6.34	6.34	6.57	6.34	43.69M
September 24, 2026	6.4	6.76	6.76	6.97	6.28	65.44M
September 23, 2026	6.62	6.41	6.41	6.66	6.4	37.24M
September 22, 2026	6.62	6.67	6.67	6.76	6.62	28.06M
September 21, 2026	6.63	6.76	6.76	6.77	6.61	30.29M
September 18, 2026	7.68	6.68	6.68	7.68	6.54	33.46M
September 17, 2026	6.63	6.67	6.67	6.7	6.4	49.47M
September 16, 2026	6.66	6.67	6.67	6.8	6.62	41.38M
September 15, 2026	6.91	6.67	6.67	6.95	6.65	54.89M
September 11, 2026	7.68	7.14	7.14	7.68	7.08	103.29M
September 10, 2026	7.51	7.83	7.83	8.09	7.31	119.29M
September 09, 2026	7.22	7.5	7.5	7.6	7.14	97.43M
September 08, 2026	7.08	7.22	7.22	7.33	7.01	75.47M
September 07, 2026	7.1	7.07	7.07	7.29	7.04	70.92M
September 04, 2026	6.87	7.09	7.09	7.19	6.78	81.2M
September 03, 2026	6.9	6.86	6.86	7.12	6.85	70.82M
September 02, 2026	7	6.88	6.88	7	6.78	47.19M
September 01, 2026	6.6	6.92	6.92	7.08	6.58	82.54M
August 31, 2026	6.72	6.62	6.62	6.81	6.57	60.65M
August 28, 2026	6.63	6.81	6.81	6.96	6.49	78.91M
August 27, 2026	6.47	6.57	6.57	6.99	6.38	61.76M
August 26, 2026	6.52	6.48	6.48	6.6	6.45	17.6M
August 25, 2026	6.4	6.52	6.52	6.56	6.38	16.48M
August 24, 2026	6.4	6.38	6.38	6.47	6.34	12.47M
August 21, 2026	6.48	6.39	6.39	6.49	6.36	12.3M
August 20, 2026	6.43	6.49	6.49	6.52	6.39	13.21M
August 19, 2026	6.56	6.4	6.4	6.59	6.37	16.29M
August 18, 2026	6.56	6.59	6.59	6.65	6.52	15.29M
August 17, 2026	6.47	6.54	6.54	6.57	6.39	14.81M
August 14, 2026	6.56	6.45	6.45	6.58	6.37	15.66M
August 13, 2026	6.7	6.58	6.58	6.72	6.58	15.86M
August 12, 2026	6.73	6.7	6.7	6.77	6.67	11.97M
August 11, 2026	6.81	6.71	6.71	6.82	6.7	9.98M
August 10, 2026	6.76	6.81	6.81	6.84	6.69	13.78M