Hainan Strait Shipping Co.,Ltd. (002320.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hainan Strait Shipping Co.,Ltd. (002320.SZ) 10 years ago, it would be worth ¥1,969.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.52, while ¥1000 invested 1 year ago would be worth ¥966.67. This corresponds to total returns of 96.91%, 19.25%, -3.33%, respectively, with annualized returns of 7.01%, 3.58%, -3.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.19 | 6.38 | 6.38 | 6.47 | 6.12 | 19.4M |
| July 09, 2026 | 6.23 | 6.19 | 6.19 | 6.29 | 6.1 | 15.65M |
| July 08, 2026 | 6.28 | 6.26 | 6.26 | 6.41 | 6.22 | 13.84M |
| July 07, 2026 | 6.53 | 6.3 | 6.3 | 6.56 | 6.29 | 12.63M |
| July 06, 2026 | 6.59 | 6.53 | 6.53 | 6.68 | 6.49 | 15.7M |
| July 03, 2026 | 6.54 | 6.55 | 6.55 | 6.67 | 6.48 | 15.64M |
| July 02, 2026 | 6.47 | 6.53 | 6.53 | 6.8 | 6.45 | 24.12M |
| July 01, 2026 | 6.27 | 6.43 | 6.43 | 6.53 | 6.27 | 21.06M |
| June 30, 2026 | 6.34 | 6.27 | 6.27 | 6.4 | 6.23 | 14.68M |
| June 29, 2026 | 6.36 | 6.35 | 6.35 | 6.42 | 6.24 | 15.71M |
| June 26, 2026 | 6.54 | 6.42 | 6.42 | 6.54 | 6.36 | 16.54M |
| June 25, 2026 | 6.59 | 6.54 | 6.54 | 6.68 | 6.53 | 12.41M |
| June 24, 2026 | 6.77 | 6.6 | 6.6 | 6.78 | 6.55 | 15.31M |
| June 23, 2026 | 6.7 | 6.75 | 6.75 | 6.92 | 6.65 | 16.31M |
| June 22, 2026 | 6.76 | 6.73 | 6.73 | 6.76 | 6.51 | 20.32M |
| June 18, 2026 | 6.82 | 6.77 | 6.77 | 6.93 | 6.73 | 16.66M |
| June 17, 2026 | 6.99 | 6.86 | 6.86 | 7.03 | 6.8 | 17.21M |
| June 16, 2026 | 7.05 | 7.03 | 7.03 | 7.09 | 6.95 | 15.54M |
| June 15, 2026 | 7.02 | 7.08 | 7.08 | 7.41 | 7.01 | 28.33M |
| June 12, 2026 | 6.83 | 6.93 | 6.93 | 7.02 | 6.78 | 18.59M |
| June 11, 2026 | 6.86 | 6.77 | 6.77 | 6.87 | 6.69 | 15.7M |
| June 10, 2026 | 7 | 6.88 | 6.88 | 7 | 6.81 | 13.85M |
| June 09, 2026 | 7 | 6.96 | 6.96 | 7.04 | 6.88 | 13.89M |
| June 08, 2026 | 7.12 | 6.97 | 6.97 | 7.27 | 6.9 | 21.75M |
| June 05, 2026 | 7.23 | 7.22 | 7.22 | 7.38 | 7.2 | 15.53M |
| June 04, 2026 | 7.38 | 7.22 | 7.22 | 7.42 | 7.19 | 17.78M |
| June 03, 2026 | 7.45 | 7.42 | 7.42 | 7.48 | 7.36 | 14.19M |
| June 02, 2026 | 7.69 | 7.44 | 7.44 | 7.7 | 7.43 | 17.1M |
| June 01, 2026 | 7.67 | 7.68 | 7.68 | 7.77 | 7.54 | 19.12M |
| May 29, 2026 | 7.57 | 7.62 | 7.62 | 7.74 | 7.54 | 21.08M |
| May 28, 2026 | 7.58 | 7.57 | 7.57 | 7.64 | 7.41 | 18.1M |
| May 27, 2026 | 7.8 | 7.59 | 7.59 | 7.83 | 7.56 | 17.93M |
| May 26, 2026 | 7.92 | 7.82 | 7.82 | 8 | 7.65 | 18.92M |
| May 25, 2026 | 8.01 | 7.97 | 7.97 | 8.12 | 7.91 | 17.05M |
| May 22, 2026 | 7.98 | 7.93 | 7.93 | 8.03 | 7.85 | 18.28M |
| May 21, 2026 | 7.96 | 7.93 | 7.93 | 8.25 | 7.93 | 23.1M |
| May 20, 2026 | 8.15 | 8.11 | 8.11 | 8.18 | 8.05 | 15.54M |
| May 19, 2026 | 8.07 | 8.2 | 8.2 | 8.28 | 8.02 | 22.65M |
| May 18, 2026 | 7.96 | 8.04 | 8.04 | 8.14 | 7.95 | 19.66M |
| May 15, 2026 | 8.26 | 8.02 | 8.02 | 8.29 | 7.95 | 27.43M |
| May 14, 2026 | 8.57 | 8.25 | 8.25 | 8.59 | 8.25 | 27.62M |
| May 13, 2026 | 8.24 | 8.57 | 8.57 | 8.65 | 8.17 | 38.88M |
| May 12, 2026 | 8.45 | 8.24 | 8.24 | 8.45 | 8.17 | 25.57M |
| May 11, 2026 | 8.66 | 8.46 | 8.46 | 8.67 | 8.37 | 27.25M |
| May 08, 2026 | 8.52 | 8.65 | 8.65 | 8.72 | 8.49 | 25.38M |
| May 07, 2026 | 8.52 | 8.53 | 8.53 | 8.62 | 8.45 | 16.12M |
| May 06, 2026 | 8.46 | 8.52 | 8.52 | 8.54 | 8.38 | 19.9M |
| April 30, 2026 | 8.37 | 8.5 | 8.5 | 8.56 | 8.32 | 18.47M |
| April 29, 2026 | 8.27 | 8.35 | 8.35 | 8.4 | 8.26 | 16M |
| April 28, 2026 | 8.35 | 8.34 | 8.34 | 8.53 | 8.26 | 21.62M |
| April 27, 2026 | 8.25 | 8.34 | 8.34 | 8.38 | 8.15 | 13.68M |
| April 24, 2026 | 8.23 | 8.22 | 8.22 | 8.29 | 8.17 | 11.33M |
| April 23, 2026 | 8.36 | 8.26 | 8.26 | 8.38 | 8.22 | 12.5M |
| April 22, 2026 | 8.4 | 8.36 | 8.36 | 8.43 | 8.27 | 13.26M |
| April 21, 2026 | 8.51 | 8.44 | 8.44 | 8.55 | 8.4 | 11.03M |
| April 20, 2026 | 8.52 | 8.53 | 8.53 | 8.68 | 8.48 | 15.02M |
| April 17, 2026 | 8.59 | 8.5 | 8.5 | 8.59 | 8.43 | 12.66M |
| April 16, 2026 | 8.57 | 8.59 | 8.59 | 8.62 | 8.51 | 11.72M |
| April 15, 2026 | 8.67 | 8.55 | 8.55 | 8.72 | 8.54 | 15.96M |
| April 14, 2026 | 8.58 | 8.64 | 8.64 | 8.66 | 8.5 | 14.82M |