Hainan Strait Shipping Co.,Ltd. (002320.SZ) SHZ

7.44

-0.24(-3.13%)

Updated at June 02 03:04PM

Currency In CNY

002320.SZ Historical Return

If you invested ¥1000 in Hainan Strait Shipping Co.,Ltd. (002320.SZ) 10 years ago, it would be worth ¥2,547.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.95, while ¥1000 invested 1 year ago would be worth ¥1,263.16. This corresponds to total returns of 154.79%, 33.09%, 26.32%, respectively, with annualized returns of 9.8%, 5.88%, 26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002320.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.677.687.687.777.5419.12M
May 29, 20267.577.627.627.747.5421.08M
May 28, 20267.587.577.577.647.4118.1M
May 27, 20267.87.597.597.837.5617.93M
May 26, 20267.927.827.8287.6518.92M
May 25, 20268.017.977.978.127.9117.05M
May 22, 20267.987.937.938.037.8518.28M
May 21, 20267.967.937.938.257.9323.1M
May 20, 20268.158.118.118.188.0515.54M
May 19, 20268.078.28.28.288.0222.65M
May 18, 20267.968.048.048.147.9519.66M
May 15, 20268.268.028.028.297.9527.43M
May 14, 20268.578.258.258.598.2527.62M
May 13, 20268.248.578.578.658.1738.88M
May 12, 20268.458.248.248.458.1725.57M
May 11, 20268.668.468.468.678.3727.25M
May 08, 20268.528.658.658.728.4925.38M
May 07, 20268.528.538.538.628.4516.12M
May 06, 20268.468.528.528.548.3819.9M
April 30, 20268.378.58.58.568.3218.47M
April 29, 20268.278.358.358.48.2616M
April 28, 20268.358.348.348.538.2621.62M
April 27, 20268.258.348.348.388.1513.68M
April 24, 20268.238.228.228.298.1711.33M
April 23, 20268.368.268.268.388.2212.5M
April 22, 20268.48.368.368.438.2713.26M
April 21, 20268.518.448.448.558.411.03M
April 20, 20268.528.538.538.688.4815.02M
April 17, 20268.598.58.58.598.4312.66M
April 16, 20268.578.598.598.628.5111.72M
April 15, 20268.678.558.558.728.5415.96M
April 14, 20268.588.648.648.668.514.82M
April 13, 20268.558.588.588.648.4715.44M
April 10, 20268.488.518.518.598.4514.27M
April 09, 20268.528.418.418.528.3913.7M
April 08, 20268.438.618.618.638.4319.04M
April 07, 20268.378.318.318.428.2413.15M
April 03, 20268.658.378.378.658.3612.23M
April 02, 20268.798.588.588.88.5117.35M
April 01, 20268.678.778.778.828.6327.36M
March 31, 20269.028.568.569.038.5440.99M
March 30, 20269.039.159.159.188.9516.92M
March 27, 20268.949.139.139.178.914.19M
March 26, 20269.099.019.019.198.9714.94M
March 25, 20268.979.099.099.118.9216.4M
March 24, 20268.858.978.978.978.7223.66M
March 23, 20268.928.698.699.028.6429.65M
March 20, 20269.229.19.19.289.0816.69M
March 19, 20269.49.229.229.49.1618.06M
March 18, 20269.59.489.489.529.3613.95M
March 17, 20269.579.479.479.699.4418.67M
March 16, 20269.529.579.579.69.4220.19M
March 13, 20269.569.489.489.719.4519.7M
March 12, 20269.729.639.639.759.5618.67M
March 11, 20269.829.789.789.879.7217.82M
March 10, 20269.949.779.859.949.7411.67M
March 09, 20269.919.729.729.999.5730.44M
March 06, 20269.9410.0110.0110.079.8718.18M
March 05, 202610.159.999.9910.169.924.71M
March 04, 202610.129.949.9910.179.829.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved