Hainan Strait Shipping Co.,Ltd. (002320.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hainan Strait Shipping Co.,Ltd. (002320.SZ) 10 years ago, it would be worth ¥2,320.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.94, while ¥1000 invested 1 year ago would be worth ¥1,078.53. This corresponds to total returns of 132.07%, 20.39%, 7.85%, respectively, with annualized returns of 8.78%, 3.78%, 7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.82 | 6.77 | 6.77 | 6.93 | 6.73 | 16.66M |
| June 17, 2026 | 6.99 | 6.86 | 6.86 | 7.03 | 6.8 | 17.21M |
| June 16, 2026 | 7.05 | 7.03 | 7.03 | 7.09 | 6.95 | 15.54M |
| June 15, 2026 | 7.02 | 7.08 | 7.08 | 7.41 | 7.01 | 28.33M |
| June 12, 2026 | 6.83 | 6.93 | 6.93 | 7.02 | 6.78 | 18.59M |
| June 11, 2026 | 6.86 | 6.77 | 6.77 | 6.87 | 6.69 | 15.7M |
| June 10, 2026 | 7 | 6.88 | 6.88 | 7 | 6.81 | 13.85M |
| June 09, 2026 | 7 | 6.96 | 6.96 | 7.04 | 6.88 | 13.89M |
| June 08, 2026 | 7.12 | 6.97 | 6.97 | 7.27 | 6.9 | 21.75M |
| June 05, 2026 | 7.23 | 7.22 | 7.22 | 7.38 | 7.2 | 15.53M |
| June 04, 2026 | 7.38 | 7.22 | 7.22 | 7.42 | 7.19 | 17.78M |
| June 03, 2026 | 7.45 | 7.42 | 7.42 | 7.48 | 7.36 | 14.19M |
| June 02, 2026 | 7.69 | 7.44 | 7.44 | 7.7 | 7.43 | 17.1M |
| June 01, 2026 | 7.67 | 7.68 | 7.68 | 7.77 | 7.54 | 19.12M |
| May 29, 2026 | 7.57 | 7.62 | 7.62 | 7.74 | 7.54 | 21.08M |
| May 28, 2026 | 7.58 | 7.57 | 7.57 | 7.64 | 7.41 | 18.1M |
| May 27, 2026 | 7.8 | 7.59 | 7.59 | 7.83 | 7.56 | 17.93M |
| May 26, 2026 | 7.92 | 7.82 | 7.82 | 8 | 7.65 | 18.92M |
| May 25, 2026 | 8.01 | 7.97 | 7.97 | 8.12 | 7.91 | 17.05M |
| May 22, 2026 | 7.98 | 7.93 | 7.93 | 8.03 | 7.85 | 18.28M |
| May 21, 2026 | 7.96 | 7.93 | 7.93 | 8.25 | 7.93 | 23.1M |
| May 20, 2026 | 8.15 | 8.11 | 8.11 | 8.18 | 8.05 | 15.54M |
| May 19, 2026 | 8.07 | 8.2 | 8.2 | 8.28 | 8.02 | 22.65M |
| May 18, 2026 | 7.96 | 8.04 | 8.04 | 8.14 | 7.95 | 19.66M |
| May 15, 2026 | 8.26 | 8.02 | 8.02 | 8.29 | 7.95 | 27.43M |
| May 14, 2026 | 8.57 | 8.25 | 8.25 | 8.59 | 8.25 | 27.62M |
| May 13, 2026 | 8.24 | 8.57 | 8.57 | 8.65 | 8.17 | 38.88M |
| May 12, 2026 | 8.45 | 8.24 | 8.24 | 8.45 | 8.17 | 25.57M |
| May 11, 2026 | 8.66 | 8.46 | 8.46 | 8.67 | 8.37 | 27.25M |
| May 08, 2026 | 8.52 | 8.65 | 8.65 | 8.72 | 8.49 | 25.38M |
| May 07, 2026 | 8.52 | 8.53 | 8.53 | 8.62 | 8.45 | 16.12M |
| May 06, 2026 | 8.46 | 8.52 | 8.52 | 8.54 | 8.38 | 19.9M |
| April 30, 2026 | 8.37 | 8.5 | 8.5 | 8.56 | 8.32 | 18.47M |
| April 29, 2026 | 8.27 | 8.35 | 8.35 | 8.4 | 8.26 | 16M |
| April 28, 2026 | 8.35 | 8.34 | 8.34 | 8.53 | 8.26 | 21.62M |
| April 27, 2026 | 8.25 | 8.34 | 8.34 | 8.38 | 8.15 | 13.68M |
| April 24, 2026 | 8.23 | 8.22 | 8.22 | 8.29 | 8.17 | 11.33M |
| April 23, 2026 | 8.36 | 8.26 | 8.26 | 8.38 | 8.22 | 12.5M |
| April 22, 2026 | 8.4 | 8.36 | 8.36 | 8.43 | 8.27 | 13.26M |
| April 21, 2026 | 8.51 | 8.44 | 8.44 | 8.55 | 8.4 | 11.03M |
| April 20, 2026 | 8.52 | 8.53 | 8.53 | 8.68 | 8.48 | 15.02M |
| April 17, 2026 | 8.59 | 8.5 | 8.5 | 8.59 | 8.43 | 12.66M |
| April 16, 2026 | 8.57 | 8.59 | 8.59 | 8.62 | 8.51 | 11.72M |
| April 15, 2026 | 8.67 | 8.55 | 8.55 | 8.72 | 8.54 | 15.96M |
| April 14, 2026 | 8.58 | 8.64 | 8.64 | 8.66 | 8.5 | 14.82M |
| April 13, 2026 | 8.55 | 8.58 | 8.58 | 8.64 | 8.47 | 15.44M |
| April 10, 2026 | 8.48 | 8.51 | 8.51 | 8.59 | 8.45 | 14.27M |
| April 09, 2026 | 8.52 | 8.41 | 8.41 | 8.52 | 8.39 | 13.7M |
| April 08, 2026 | 8.43 | 8.61 | 8.61 | 8.63 | 8.43 | 19.04M |
| April 07, 2026 | 8.37 | 8.31 | 8.31 | 8.42 | 8.24 | 13.15M |
| April 03, 2026 | 8.65 | 8.37 | 8.37 | 8.65 | 8.36 | 12.23M |
| April 02, 2026 | 8.79 | 8.58 | 8.58 | 8.8 | 8.51 | 17.35M |
| April 01, 2026 | 8.67 | 8.77 | 8.77 | 8.82 | 8.63 | 27.36M |
| March 31, 2026 | 9.02 | 8.56 | 8.56 | 9.03 | 8.54 | 40.99M |
| March 30, 2026 | 9.03 | 9.15 | 9.15 | 9.18 | 8.95 | 16.92M |
| March 27, 2026 | 8.94 | 9.13 | 9.13 | 9.17 | 8.9 | 14.19M |
| March 26, 2026 | 9.09 | 9.01 | 9.01 | 9.19 | 8.97 | 14.94M |
| March 25, 2026 | 8.97 | 9.09 | 9.09 | 9.11 | 8.92 | 16.4M |
| March 24, 2026 | 8.85 | 8.97 | 8.97 | 8.97 | 8.72 | 23.66M |
| March 23, 2026 | 8.92 | 8.69 | 8.69 | 9.02 | 8.64 | 29.65M |