Hainan Strait Shipping Co.,Ltd. (002320.SZ) SHZ

Currency In CNY

002320.SZ Historical Return

If you invested ¥1000 in Hainan Strait Shipping Co.,Ltd. (002320.SZ) 10 years ago, it would be worth ¥2,341.46 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,226.28, while ¥1000 invested 1 year ago would be worth ¥857.14. This corresponds to total returns of 134.15%, 22.63%, -14.29%, respectively, with annualized returns of 8.88%, 4.16%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002320.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.7	6.72	6.72	6.73	6.59	21.52M
July 30, 2026	6.59	6.69	6.69	6.82	6.57	24.76M
July 29, 2026	6.43	6.6	6.6	6.65	6.42	21.67M
July 28, 2026	6.32	6.44	6.44	6.49	6.32	18.38M
July 27, 2026	6.2	6.39	6.39	6.41	6.18	16.58M
July 24, 2026	6.39	6.22	6.22	6.44	6.21	17.31M
July 23, 2026	6.26	6.44	6.44	6.44	6.2	20.02M
July 22, 2026	6.26	6.26	6.26	6.31	6.19	21.19M
July 21, 2026	6.29	6.29	6.29	6.37	6.23	27.75M
July 20, 2026	6.17	6.31	6.31	6.41	6.17	28.42M
July 17, 2026	6.36	6.15	6.15	6.48	6.11	22.37M
July 16, 2026	6.34	6.39	6.39	6.47	6.26	16.57M
July 15, 2026	6.27	6.36	6.36	6.46	6.24	19.29M
July 14, 2026	6.12	6.28	6.28	6.29	6.09	20.87M
July 13, 2026	6.38	6.12	6.12	6.38	6.11	19.96M
July 10, 2026	6.19	6.38	6.38	6.47	6.12	19.4M
July 09, 2026	6.23	6.19	6.19	6.29	6.1	15.65M
July 08, 2026	6.28	6.26	6.26	6.41	6.22	13.84M
July 07, 2026	6.53	6.3	6.3	6.56	6.29	12.63M
July 06, 2026	6.59	6.53	6.53	6.68	6.49	15.7M
July 03, 2026	6.54	6.55	6.55	6.67	6.48	15.64M
July 02, 2026	6.47	6.53	6.53	6.8	6.45	24.12M
July 01, 2026	6.27	6.43	6.43	6.53	6.27	21.06M
June 30, 2026	6.34	6.27	6.27	6.4	6.23	14.68M
June 29, 2026	6.36	6.35	6.35	6.42	6.24	15.71M
June 26, 2026	6.54	6.42	6.42	6.54	6.36	16.54M
June 25, 2026	6.59	6.54	6.54	6.68	6.53	12.41M
June 24, 2026	6.77	6.6	6.6	6.78	6.55	15.31M
June 23, 2026	6.7	6.75	6.75	6.92	6.65	16.31M
June 22, 2026	6.76	6.73	6.73	6.76	6.51	20.32M
June 18, 2026	6.82	6.77	6.77	6.93	6.73	16.66M
June 17, 2026	6.99	6.86	6.86	7.03	6.8	17.21M
June 16, 2026	7.05	7.03	7.03	7.09	6.95	15.54M
June 15, 2026	7.02	7.08	7.08	7.41	7.01	28.33M
June 12, 2026	6.83	6.93	6.93	7.02	6.78	18.59M
June 11, 2026	6.86	6.77	6.77	6.87	6.69	15.7M
June 10, 2026	7	6.88	6.88	7	6.81	13.85M
June 09, 2026	7	6.96	6.96	7.04	6.88	13.89M
June 08, 2026	7.12	6.97	6.97	7.27	6.9	21.75M
June 05, 2026	7.23	7.22	7.22	7.38	7.2	15.53M
June 04, 2026	7.38	7.22	7.22	7.42	7.19	17.78M
June 03, 2026	7.45	7.42	7.42	7.48	7.36	14.19M
June 02, 2026	7.69	7.44	7.44	7.7	7.43	17.1M
June 01, 2026	7.67	7.68	7.68	7.77	7.54	19.12M
May 29, 2026	7.57	7.62	7.62	7.74	7.54	21.08M
May 28, 2026	7.58	7.57	7.57	7.64	7.41	18.1M
May 27, 2026	7.8	7.59	7.59	7.83	7.56	17.93M
May 26, 2026	7.92	7.82	7.82	8	7.65	18.92M
May 25, 2026	8.01	7.97	7.97	8.12	7.91	17.05M
May 22, 2026	7.98	7.93	7.93	8.03	7.85	18.28M
May 21, 2026	7.96	7.93	7.93	8.25	7.93	23.1M
May 20, 2026	8.15	8.11	8.11	8.18	8.05	15.54M
May 19, 2026	8.07	8.2	8.2	8.28	8.02	22.65M
May 18, 2026	7.96	8.04	8.04	8.14	7.95	19.66M
May 15, 2026	8.26	8.02	8.02	8.29	7.95	27.43M
May 14, 2026	8.57	8.25	8.25	8.59	8.25	27.62M
May 13, 2026	8.24	8.57	8.57	8.65	8.17	38.88M
May 12, 2026	8.45	8.24	8.24	8.45	8.17	25.57M
May 11, 2026	8.66	8.46	8.46	8.67	8.37	27.25M
May 08, 2026	8.52	8.65	8.65	8.72	8.49	25.38M