Hainan Strait Shipping Co.,Ltd. (002320.SZ) SHZ

Currency In CNY

002320.SZ Historical Return

If you invested ¥1000 in Hainan Strait Shipping Co.,Ltd. (002320.SZ) 10 years ago, it would be worth ¥2,348.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.79, while ¥1000 invested 1 year ago would be worth ¥840. This corresponds to total returns of 134.87%, -3.12%, -16%, respectively, with annualized returns of 8.91%, -0.63%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002320.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	7.51	7.83	7.83	8.09	7.31	119.29M
September 09, 2026	7.22	7.5	7.5	7.6	7.14	97.43M
September 08, 2026	7.08	7.22	7.22	7.33	7.01	75.47M
September 07, 2026	7.1	7.07	7.07	7.29	7.04	70.92M
September 04, 2026	6.87	7.09	7.09	7.19	6.78	81.2M
September 03, 2026	6.9	6.86	6.86	7.12	6.85	70.82M
September 02, 2026	7	6.88	6.88	7	6.78	47.19M
September 01, 2026	6.6	6.92	6.92	7.08	6.58	82.54M
August 31, 2026	6.72	6.62	6.62	6.81	6.57	60.65M
August 28, 2026	6.63	6.81	6.81	6.96	6.49	78.91M
August 27, 2026	6.47	6.57	6.57	6.99	6.38	61.76M
August 26, 2026	6.52	6.48	6.48	6.6	6.45	17.6M
August 25, 2026	6.4	6.52	6.52	6.56	6.38	16.48M
August 24, 2026	6.4	6.38	6.38	6.47	6.34	12.47M
August 21, 2026	6.48	6.39	6.39	6.49	6.36	12.3M
August 20, 2026	6.43	6.49	6.49	6.52	6.39	13.21M
August 19, 2026	6.56	6.4	6.4	6.59	6.37	16.29M
August 18, 2026	6.56	6.59	6.59	6.65	6.52	15.29M
August 17, 2026	6.47	6.54	6.54	6.57	6.39	14.81M
August 14, 2026	6.56	6.45	6.45	6.58	6.37	15.66M
August 13, 2026	6.7	6.58	6.58	6.72	6.58	15.86M
August 12, 2026	6.73	6.7	6.7	6.77	6.67	11.97M
August 11, 2026	6.81	6.71	6.71	6.82	6.7	9.98M
August 10, 2026	6.76	6.81	6.81	6.84	6.69	13.78M
August 07, 2026	6.8	6.72	6.72	6.83	6.65	13.83M
August 06, 2026	6.87	6.8	6.8	6.89	6.72	14.79M
August 05, 2026	6.83	6.88	6.88	6.95	6.81	15.84M
August 04, 2026	6.98	6.83	6.83	6.99	6.81	19.53M
August 03, 2026	6.73	6.95	6.95	6.95	6.73	22.46M
July 31, 2026	6.7	6.72	6.72	6.73	6.59	21.52M
July 30, 2026	6.59	6.69	6.69	6.82	6.57	24.76M
July 29, 2026	6.43	6.6	6.6	6.65	6.42	21.67M
July 28, 2026	6.32	6.44	6.44	6.49	6.32	18.38M
July 27, 2026	6.2	6.39	6.39	6.41	6.18	16.58M
July 24, 2026	6.39	6.22	6.22	6.44	6.21	17.31M
July 23, 2026	6.26	6.44	6.44	6.44	6.2	20.02M
July 22, 2026	6.26	6.26	6.26	6.31	6.19	21.19M
July 21, 2026	6.29	6.29	6.29	6.37	6.23	27.75M
July 20, 2026	6.17	6.31	6.31	6.41	6.17	28.42M
July 17, 2026	6.36	6.15	6.15	6.48	6.11	22.37M
July 16, 2026	6.34	6.39	6.39	6.47	6.26	16.57M
July 15, 2026	6.27	6.36	6.36	6.46	6.24	19.29M
July 14, 2026	6.12	6.28	6.28	6.29	6.09	20.87M
July 13, 2026	6.38	6.12	6.12	6.38	6.11	19.96M
July 10, 2026	6.19	6.38	6.38	6.47	6.12	19.4M
July 09, 2026	6.23	6.19	6.19	6.29	6.1	15.65M
July 08, 2026	6.28	6.26	6.26	6.41	6.22	13.84M
July 07, 2026	6.53	6.3	6.3	6.56	6.29	12.63M
July 06, 2026	6.59	6.53	6.53	6.68	6.49	15.7M
July 03, 2026	6.54	6.55	6.55	6.67	6.48	15.64M
July 02, 2026	6.47	6.53	6.53	6.8	6.45	24.12M
July 01, 2026	6.27	6.43	6.43	6.53	6.27	21.06M
June 30, 2026	6.34	6.27	6.27	6.4	6.23	14.68M
June 29, 2026	6.36	6.35	6.35	6.42	6.24	15.71M
June 26, 2026	6.54	6.42	6.42	6.54	6.36	16.54M
June 25, 2026	6.59	6.54	6.54	6.68	6.53	12.41M
June 24, 2026	6.77	6.6	6.6	6.78	6.55	15.31M
June 23, 2026	6.7	6.75	6.75	6.92	6.65	16.31M
June 22, 2026	6.76	6.73	6.73	6.76	6.51	20.32M
June 18, 2026	6.82	6.77	6.77	6.93	6.73	16.66M