Hainan Strait Shipping Co.,Ltd. (002320.SZ) SHZ

8.57

+0.33(+4.00%)

Updated at May 13 03:04PM

Currency In CNY

002320.SZ Historical Return

If you invested ¥1000 in Hainan Strait Shipping Co.,Ltd. (002320.SZ) 10 years ago, it would be worth ¥3,127.74 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.64, while ¥1000 invested 1 year ago would be worth ¥1,425.96. This corresponds to total returns of 212.77%, 44.76%, 42.6%, respectively, with annualized returns of 12.07%, 7.67%, 42.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002320.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	8.45	8.24	8.24	8.45	8.17	25.57M
May 11, 2026	8.66	8.46	8.46	8.67	8.37	27.25M
May 08, 2026	8.52	8.65	8.65	8.72	8.49	25.38M
May 07, 2026	8.52	8.53	8.53	8.62	8.45	16.12M
May 06, 2026	8.46	8.52	8.52	8.54	8.38	19.9M
April 30, 2026	8.37	8.5	8.5	8.56	8.32	18.47M
April 29, 2026	8.27	8.35	8.35	8.4	8.26	16M
April 28, 2026	8.35	8.34	8.34	8.53	8.26	21.62M
April 27, 2026	8.25	8.34	8.34	8.38	8.15	13.68M
April 24, 2026	8.23	8.22	8.22	8.29	8.17	11.33M
April 23, 2026	8.36	8.26	8.26	8.38	8.22	12.5M
April 22, 2026	8.4	8.36	8.36	8.43	8.27	13.26M
April 21, 2026	8.51	8.44	8.44	8.55	8.4	11.03M
April 20, 2026	8.52	8.53	8.53	8.68	8.48	15.02M
April 17, 2026	8.59	8.5	8.5	8.59	8.43	12.66M
April 16, 2026	8.57	8.59	8.59	8.62	8.51	11.72M
April 15, 2026	8.67	8.55	8.55	8.72	8.54	15.96M
April 14, 2026	8.58	8.64	8.64	8.66	8.5	14.82M
April 13, 2026	8.55	8.58	8.58	8.64	8.47	15.44M
April 10, 2026	8.48	8.51	8.51	8.59	8.45	14.27M
April 09, 2026	8.52	8.41	8.41	8.52	8.39	13.7M
April 08, 2026	8.43	8.61	8.61	8.63	8.43	19.04M
April 07, 2026	8.37	8.31	8.31	8.42	8.24	13.15M
April 03, 2026	8.65	8.37	8.37	8.65	8.36	12.23M
April 02, 2026	8.79	8.58	8.58	8.8	8.51	17.35M
April 01, 2026	8.67	8.77	8.77	8.82	8.63	27.36M
March 31, 2026	9.02	8.56	8.56	9.03	8.54	40.99M
March 30, 2026	9.03	9.15	9.15	9.18	8.95	16.92M
March 27, 2026	8.94	9.13	9.13	9.17	8.9	14.19M
March 26, 2026	9.09	9.01	9.01	9.19	8.97	14.94M
March 25, 2026	8.97	9.09	9.09	9.11	8.92	16.4M
March 24, 2026	8.85	8.97	8.97	8.97	8.72	23.66M
March 23, 2026	8.92	8.69	8.69	9.02	8.64	29.65M
March 20, 2026	9.22	9.1	9.1	9.28	9.08	16.69M
March 19, 2026	9.4	9.22	9.22	9.4	9.16	18.06M
March 18, 2026	9.5	9.48	9.48	9.52	9.36	13.95M
March 17, 2026	9.57	9.47	9.47	9.69	9.44	18.67M
March 16, 2026	9.52	9.57	9.57	9.6	9.42	20.19M
March 13, 2026	9.56	9.48	9.48	9.71	9.45	19.7M
March 12, 2026	9.72	9.63	9.63	9.75	9.56	18.67M
March 11, 2026	9.82	9.78	9.78	9.87	9.72	17.82M
March 10, 2026	9.94	9.77	9.85	9.94	9.74	11.67M
March 09, 2026	9.91	9.72	9.72	9.99	9.57	30.44M
March 06, 2026	9.94	10.01	10.01	10.07	9.87	18.18M
March 05, 2026	10.15	9.99	9.99	10.16	9.9	24.71M
March 04, 2026	10.12	9.94	9.99	10.17	9.8	29.91M
March 03, 2026	10.18	10.26	10.26	10.56	10.13	45.4M
March 02, 2026	10.1	10.19	10.19	10.28	10.01	28.21M
February 27, 2026	10.12	10.3	10.3	10.31	10.1	25.93M
February 26, 2026	10.46	10.16	10.16	10.5	10.1	41.89M
February 25, 2026	10.32	10.5	10.5	10.65	10.28	30.6M
February 24, 2026	10.56	10.32	10.32	10.56	10.2	35.37M
February 13, 2026	10.48	10.63	10.63	10.73	10.48	23.99M
February 12, 2026	10.56	10.49	10.49	10.63	10.45	18.11M
February 11, 2026	10.55	10.58	10.58	10.72	10.49	18.61M
February 10, 2026	10.74	10.58	10.58	10.78	10.48	20.45M
February 09, 2026	10.53	10.75	10.75	10.78	10.53	32.55M
February 06, 2026	10.67	10.47	10.47	10.68	10.27	38.01M
February 05, 2026	10.72	10.8	10.8	11	10.65	47.28M
February 04, 2026	10.57	10.77	10.77	10.78	10.45	29.41M