Henan Huaying Agricultural Development Co., Ltd. (002321.SZ) SHZ

1.87

-0.04(-2.09%)

Updated at June 03 12:37PM

Currency In CNY

002321.SZ Historical Return

If you invested ¥1000 in Henan Huaying Agricultural Development Co., Ltd. (002321.SZ) 10 years ago, it would be worth ¥194.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.79, while ¥1000 invested 1 year ago would be worth ¥819.74. This corresponds to total returns of -80.55%, -21.72%, -18.03%, respectively, with annualized returns of -15.1%, -4.78%, -18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002321.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.961.911.911.971.8930.18M
June 01, 20261.91.971.971.971.8727.88M
May 29, 20261.91.91.91.931.8923.43M
May 28, 20261.891.91.91.911.8718.03M
May 27, 20261.911.881.881.921.8621.3M
May 26, 20261.961.921.921.961.920.34M
May 25, 20261.931.951.951.961.9217.02M
May 22, 20261.941.931.931.951.917.17M
May 21, 20262.021.921.922.021.9224.74M
May 20, 20262.021.961.962.021.9621.34M
May 19, 20261.992.022.022.031.9925.65M
May 18, 20262.02222.021.9825.88M
May 15, 20262.092.032.032.12.0331.22M
May 14, 20262.082.092.092.122.0637.49M
May 13, 20262.12.092.092.112.0724.17M
May 12, 20262.122.072.072.122.0728.02M
May 11, 20262.132.122.122.142.1128.27M
May 08, 20262.12.132.132.142.0925.86M
May 07, 20262.152.112.112.162.0932.52M
May 06, 20262.132.152.152.152.1228.97M
April 30, 20262.112.132.132.142.0933.64M
April 29, 20262.082.122.122.142.0732.36M
April 28, 20262.12.092.092.122.0725.33M
April 27, 20262.092.112.112.122.0527.95M
April 24, 20262.112.12.12.132.0925.75M
April 23, 20262.162.092.092.172.0844.92M
April 22, 20262.162.172.172.232.1536.43M
April 21, 20262.182.192.192.212.1539.93M
April 20, 20262.222.22.22.252.1742.85M
April 17, 20262.222.192.192.232.1655.41M
April 16, 20262.32.242.242.312.2298.57M
April 15, 20262.292.372.372.42.21139.03M
April 14, 20262.442.292.292.442.26167.07M
April 13, 20262.132.272.272.272.1338.48M
April 10, 20262.092.062.062.112.0529.59M
April 09, 20262.122.072.072.152.0629.77M
April 08, 20262.132.142.142.142.0930.43M
April 07, 20262.042.12.12.11236.38M
April 03, 20262.152.042.042.162.0335.39M
April 02, 20262.162.152.152.192.1329.4M
April 01, 20262.182.152.152.192.1231.31M
March 31, 20262.22.152.152.242.1429.54M
March 30, 20262.152.212.212.232.1432.37M
March 27, 20262.112.172.172.172.124.26M
March 26, 20262.172.132.132.22.1124.6M
March 25, 20262.132.172.172.182.131.85M
March 24, 20262.072.122.122.122.0240.61M
March 23, 20262.112.032.032.132.0151.41M
March 20, 20262.272.162.162.282.1548.31M
March 19, 20262.312.272.272.332.2640.85M
March 18, 20262.382.332.332.392.345.69M
March 17, 20262.412.382.382.462.3763.44M
March 16, 20262.392.412.412.452.3846.77M
March 13, 20262.412.392.392.432.3851.98M
March 12, 20262.372.412.412.432.3571.57M
March 11, 20262.372.372.372.372.3332.48M
March 10, 20262.282.372.362.382.2820.92M
March 09, 20262.352.352.352.422.3352.92M
March 06, 20262.282.362.362.362.2461.38M
March 05, 20262.332.292.292.342.2740.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved