Henan Huaying Agricultural Development Co., Ltd. (002321.SZ) SHZ

Currency In CNY

AD

002321.SZ Historical Return

If you invested ¥1000 in Henan Huaying Agricultural Development Co., Ltd. (002321.SZ) 10 years ago, it would be worth ¥168.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.32, while ¥1000 invested 1 year ago would be worth ¥645.16. This corresponds to total returns of -83.13%, -41.37%, -35.48%, respectively, with annualized returns of -16.3%, -10.12%, -35.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002321.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.821.851.851.921.8154.14M
October 20, 20261.821.821.821.871.8132.11M
October 19, 20261.851.831.831.881.840.45M
October 16, 20261.861.861.861.921.8649.79M
October 15, 20261.891.851.851.921.8560.28M
October 14, 20262.031.931.932.031.9272.01M
October 13, 20261.982.032.032.041.9468.02M
October 12, 20262.092.022.022.13296.83M
October 09, 20262.052.092.092.111.98119.5M
October 08, 20262.042.062.062.232.04141M
September 30, 20262.082.042.042.1294.45M
September 29, 20262.072.082.082.122.04123.04M
September 28, 20262.312.122.122.382.04210.77M
September 24, 20262.112.272.272.272.11113.59M
September 23, 20262.112.062.062.22.05137.3M
September 22, 20262.112.222.222.42.11217.58M
September 21, 20262.092.32.32.32.03118.11M
September 18, 20262.182.092.092.182.04107.43M
September 17, 20261.972.182.182.181.9453.36M
September 16, 20261.961.981.981.991.9333.81M
September 15, 20262.061.981.982.071.9731.29M
September 11, 20262.182.092.092.182.0744.03M
September 10, 20262.072.162.162.222.0742.54M
September 09, 20262.222.212.212.262.1958.87M
September 08, 20262.222.252.252.262.258.56M
September 07, 20262.152.212.212.222.1362.4M
September 04, 20262.072.142.142.172.0538.77M
September 03, 20262.12.072.072.122.0529.89M
September 02, 20262.172.112.112.172.0831.81M
September 01, 20262.082.172.172.182.0744.03M
August 31, 20262.152.082.082.152.0733.86M
August 28, 20262.112.152.152.162.0735.91M
August 27, 20262.062.112.112.122.0436.94M
August 26, 20262.072.062.062.112.0523.46M
August 25, 20262.032.072.072.082.0124.75M
August 24, 20262.032.022.022.041.9824.18M
August 21, 20262.032.032.032.051.9929.23M
August 20, 20262.032.042.042.061.9939.68M
August 19, 20262.092.032.032.112.0251.48M
August 18, 20262.012.092.092.112.0155.48M
August 17, 20262.012.022.022.051.9726.99M
August 14, 202621.981.982.011.9524.57M
August 13, 20262.01222.031.9731.24M
August 12, 20261.99222.021.9629.58M
August 11, 20261.961.991.992.011.9532M
August 10, 20261.91.971.971.981.8936.43M
August 07, 20261.921.91.91.921.8624.38M
August 06, 20261.921.931.931.941.8721.87M
August 05, 20261.921.911.911.941.8924.39M
August 04, 20261.921.921.921.931.8920.68M
August 03, 20261.871.911.911.921.8627.37M
July 31, 20261.851.871.871.871.8224.54M
July 30, 20261.861.841.841.911.8425.44M
July 29, 20261.851.861.861.881.8423.82M
July 28, 20261.831.851.851.891.8224.32M
July 27, 20261.81.831.831.841.7916.13M
July 24, 20261.871.811.811.891.821.69M
July 23, 20261.821.881.881.881.8125.67M
July 22, 20261.811.831.831.861.819.18M
July 21, 20261.861.821.821.861.7928.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved