Henan Huaying Agricultural Development Co., Ltd. (002321.SZ) SHZ

Currency In CNY

002321.SZ Historical Return

If you invested ¥1000 in Henan Huaying Agricultural Development Co., Ltd. (002321.SZ) 10 years ago, it would be worth ¥181.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥713.74, while ¥1000 invested 1 year ago would be worth ¥733.33. This corresponds to total returns of -81.84%, -28.63%, -26.67%, respectively, with annualized returns of -15.68%, -6.52%, -26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002321.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.85	1.87	1.87	1.87	1.82	24.54M
July 30, 2026	1.86	1.84	1.84	1.91	1.84	25.44M
July 29, 2026	1.85	1.86	1.86	1.88	1.84	23.82M
July 28, 2026	1.83	1.85	1.85	1.89	1.82	24.32M
July 27, 2026	1.8	1.83	1.83	1.84	1.79	16.13M
July 24, 2026	1.87	1.81	1.81	1.89	1.8	21.69M
July 23, 2026	1.82	1.88	1.88	1.88	1.81	25.67M
July 22, 2026	1.81	1.83	1.83	1.86	1.8	19.18M
July 21, 2026	1.86	1.82	1.82	1.86	1.79	28.56M
July 20, 2026	1.87	1.86	1.86	1.92	1.84	28.62M
July 17, 2026	1.92	1.86	1.86	1.96	1.84	34.17M
July 16, 2026	1.93	1.92	1.92	1.95	1.9	26.95M
July 15, 2026	1.88	1.92	1.92	1.94	1.86	32.34M
July 14, 2026	1.86	1.89	1.89	1.89	1.83	27.42M
July 13, 2026	1.89	1.87	1.87	1.91	1.85	24.22M
July 10, 2026	1.81	1.88	1.88	1.93	1.78	41.79M
July 09, 2026	1.82	1.82	1.82	1.85	1.79	24.56M
July 08, 2026	1.8	1.82	1.82	1.83	1.77	27.07M
July 07, 2026	1.81	1.8	1.8	1.82	1.77	33.34M
July 06, 2026	1.81	1.82	1.82	1.84	1.8	22.39M
July 03, 2026	1.81	1.8	1.8	1.84	1.78	27.79M
July 02, 2026	1.76	1.8	1.8	1.86	1.75	44.99M
July 01, 2026	1.67	1.76	1.76	1.79	1.67	40.96M
June 30, 2026	1.69	1.67	1.67	1.71	1.64	18.34M
June 29, 2026	1.66	1.69	1.69	1.7	1.61	29.33M
June 26, 2026	1.67	1.66	1.66	1.72	1.65	23.36M
June 25, 2026	1.69	1.68	1.68	1.7	1.65	24.94M
June 24, 2026	1.79	1.7	1.7	1.79	1.69	32.38M
June 23, 2026	1.76	1.79	1.79	1.83	1.74	34.87M
June 22, 2026	1.75	1.76	1.76	1.76	1.7	24.27M
June 18, 2026	1.75	1.75	1.75	1.76	1.71	19.17M
June 17, 2026	1.8	1.76	1.76	1.81	1.74	24.61M
June 16, 2026	1.8	1.81	1.81	1.81	1.75	27.96M
June 15, 2026	1.84	1.81	1.81	1.89	1.81	25.43M
June 12, 2026	1.82	1.84	1.84	1.86	1.8	28.3M
June 11, 2026	1.8	1.82	1.82	1.85	1.78	23.76M
June 10, 2026	1.81	1.81	1.81	1.83	1.78	18.9M
June 09, 2026	1.84	1.82	1.82	1.85	1.78	25.23M
June 08, 2026	1.86	1.85	1.85	1.94	1.83	27.64M
June 05, 2026	1.86	1.89	1.89	1.92	1.86	22.09M
June 04, 2026	1.89	1.87	1.87	1.91	1.86	19.05M
June 03, 2026	1.9	1.89	1.89	1.91	1.86	22.72M
June 02, 2026	1.96	1.91	1.91	1.97	1.89	30.18M
June 01, 2026	1.9	1.97	1.97	1.97	1.87	27.88M
May 29, 2026	1.9	1.9	1.9	1.93	1.89	23.43M
May 28, 2026	1.89	1.9	1.9	1.91	1.87	18.03M
May 27, 2026	1.91	1.88	1.88	1.92	1.86	21.3M
May 26, 2026	1.96	1.92	1.92	1.96	1.9	20.34M
May 25, 2026	1.93	1.95	1.95	1.96	1.92	17.02M
May 22, 2026	1.94	1.93	1.93	1.95	1.9	17.17M
May 21, 2026	2.02	1.92	1.92	2.02	1.92	24.74M
May 20, 2026	2.02	1.96	1.96	2.02	1.96	21.34M
May 19, 2026	1.99	2.02	2.02	2.03	1.99	25.65M
May 18, 2026	2.02	2	2	2.02	1.98	25.88M
May 15, 2026	2.09	2.03	2.03	2.1	2.03	31.22M
May 14, 2026	2.08	2.09	2.09	2.12	2.06	37.49M
May 13, 2026	2.1	2.09	2.09	2.11	2.07	24.17M
May 12, 2026	2.12	2.07	2.07	2.12	2.07	28.02M
May 11, 2026	2.13	2.12	2.12	2.14	2.11	28.27M
May 08, 2026	2.1	2.13	2.13	2.14	2.09	25.86M