2.39
-0.01(-0.42%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 2.39 | 2.39 | 2.39 | 2.41 | 2.38 | 26.76M |
| December 24, 2025 | 2.4 | 2.4 | 2.4 | 2.42 | 2.38 | 27.94M |
| December 23, 2025 | 2.48 | 2.4 | 2.4 | 2.51 | 2.4 | 43.14M |
| December 22, 2025 | 2.48 | 2.48 | 2.48 | 2.49 | 2.45 | 33.69M |
| December 19, 2025 | 2.37 | 2.47 | 2.47 | 2.48 | 2.37 | 49.77M |
| December 18, 2025 | 2.36 | 2.38 | 2.38 | 2.41 | 2.35 | 34.23M |
| December 17, 2025 | 2.36 | 2.37 | 2.37 | 2.39 | 2.32 | 42.05M |
| December 16, 2025 | 2.4 | 2.36 | 2.36 | 2.44 | 2.34 | 36.94M |
| December 15, 2025 | 2.38 | 2.41 | 2.41 | 2.43 | 2.37 | 36.33M |
| December 12, 2025 | 2.43 | 2.4 | 2.4 | 2.45 | 2.4 | 46.41M |
| December 11, 2025 | 2.56 | 2.44 | 2.44 | 2.57 | 2.43 | 74.25M |
| December 10, 2025 | 2.54 | 2.56 | 2.56 | 2.57 | 2.52 | 42.96M |
| December 09, 2025 | 2.6 | 2.54 | 2.54 | 2.61 | 2.53 | 65.72M |
| December 08, 2025 | 2.72 | 2.62 | 2.62 | 2.73 | 2.61 | 93.31M |
| December 05, 2025 | 2.82 | 2.74 | 2.74 | 2.82 | 2.7 | 82.05M |
| December 04, 2025 | 2.78 | 2.83 | 2.83 | 2.86 | 2.75 | 87.17M |
| December 03, 2025 | 2.75 | 2.8 | 2.8 | 2.87 | 2.74 | 79.69M |
| December 02, 2025 | 2.76 | 2.76 | 2.76 | 2.77 | 2.7 | 52.85M |
| December 01, 2025 | 2.77 | 2.75 | 2.75 | 2.79 | 2.74 | 60.31M |
| November 28, 2025 | 2.75 | 2.78 | 2.78 | 2.79 | 2.71 | 56.76M |
| November 27, 2025 | 2.81 | 2.76 | 2.76 | 2.84 | 2.76 | 63.31M |
| November 26, 2025 | 2.85 | 2.81 | 2.81 | 2.9 | 2.81 | 76.83M |
| November 25, 2025 | 2.89 | 2.85 | 2.85 | 2.94 | 2.76 | 128.01M |
| November 24, 2025 | 3.05 | 2.92 | 2.92 | 3.11 | 2.92 | 151.93M |
| November 21, 2025 | 3.35 | 3.24 | 3.24 | 3.39 | 3.24 | 157.69M |
| November 20, 2025 | 3.69 | 3.6 | 3.6 | 3.86 | 3.45 | 357.47M |
| November 19, 2025 | 3.2 | 3.51 | 3.51 | 3.51 | 3.12 | 126.48M |
| November 18, 2025 | 3.23 | 3.19 | 3.19 | 3.28 | 3.13 | 45.71M |
| November 17, 2025 | 3.37 | 3.25 | 3.25 | 3.41 | 3.23 | 51.58M |
| November 14, 2025 | 3.22 | 3.31 | 3.31 | 3.4 | 3.22 | 65.58M |
| November 13, 2025 | 3.1 | 3.23 | 3.23 | 3.27 | 3.05 | 85.63M |
| November 12, 2025 | 3.2 | 3.11 | 3.11 | 3.23 | 3.07 | 103.27M |
| November 11, 2025 | 3.34 | 3.2 | 3.2 | 3.45 | 3.12 | 187M |
| November 10, 2025 | 3.05 | 3.14 | 3.14 | 3.15 | 3.05 | 52M |
| November 07, 2025 | 3.06 | 3.06 | 3.06 | 3.13 | 3.03 | 44.76M |
| November 06, 2025 | 3.08 | 3.05 | 3.05 | 3.09 | 2.99 | 43.4M |
| November 05, 2025 | 3.03 | 3.04 | 3.04 | 3.05 | 2.96 | 60.63M |
| November 04, 2025 | 2.91 | 3.01 | 3.01 | 3.1 | 2.91 | 88.75M |
| November 03, 2025 | 2.92 | 2.93 | 2.93 | 2.98 | 2.89 | 56.69M |
| October 31, 2025 | 2.77 | 2.9 | 2.9 | 2.98 | 2.76 | 65.9M |
| October 30, 2025 | 2.85 | 2.77 | 2.77 | 2.86 | 2.77 | 42.83M |
| October 29, 2025 | 2.9 | 2.86 | 2.86 | 2.96 | 2.84 | 34.91M |
| October 28, 2025 | 2.77 | 2.9 | 2.9 | 2.91 | 2.74 | 62.03M |
| October 27, 2025 | 2.76 | 2.78 | 2.78 | 2.83 | 2.76 | 49.56M |
| October 24, 2025 | 2.8 | 2.8 | 2.8 | 2.85 | 2.78 | 39.82M |
| October 23, 2025 | 2.77 | 2.79 | 2.79 | 2.82 | 2.68 | 48.1M |
| October 22, 2025 | 2.82 | 2.79 | 2.79 | 2.85 | 2.77 | 33.51M |
| October 21, 2025 | 2.85 | 2.84 | 2.84 | 2.86 | 2.83 | 35.25M |
| October 20, 2025 | 2.84 | 2.85 | 2.85 | 2.9 | 2.8 | 29.52M |
| October 17, 2025 | 2.88 | 2.82 | 2.82 | 2.9 | 2.82 | 30.26M |
| October 16, 2025 | 2.91 | 2.89 | 2.89 | 2.94 | 2.86 | 24.5M |
| October 15, 2025 | 2.86 | 2.91 | 2.91 | 2.99 | 2.82 | 46.44M |
| October 14, 2025 | 2.88 | 2.85 | 2.85 | 2.92 | 2.85 | 34.51M |
| October 13, 2025 | 2.83 | 2.86 | 2.86 | 2.9 | 2.82 | 39.05M |
| October 10, 2025 | 2.87 | 2.92 | 2.92 | 2.97 | 2.83 | 38.06M |
| October 09, 2025 | 2.96 | 2.88 | 2.88 | 2.98 | 2.81 | 52.54M |
| September 30, 2025 | 2.98 | 2.97 | 2.97 | 3.04 | 2.96 | 46.68M |
| September 29, 2025 | 2.91 | 2.98 | 2.98 | 3 | 2.87 | 58.32M |
| September 26, 2025 | 2.9 | 2.94 | 2.94 | 3.07 | 2.88 | 68.41M |
| September 25, 2025 | 2.95 | 2.9 | 2.9 | 3.01 | 2.87 | 90.26M |