Henan Huaying Agricultural Development Co., Ltd. (002321.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002321.SZ Historical Return
If you invested ¥1000 in Henan Huaying Agricultural Development Co., Ltd. (002321.SZ) 10 years ago, it would be worth ¥180.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.88, while ¥1000 invested 1 year ago would be worth ¥777.78. This corresponds to total returns of -81.99%, -25.91%, -22.22%, respectively, with annualized returns of -15.74%, -5.82%, -22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002321.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.03 | 2.03 | 2.03 | 2.05 | 1.99 | 29.23M |
| August 20, 2026 | 2.03 | 2.04 | 2.04 | 2.06 | 1.99 | 39.68M |
| August 19, 2026 | 2.09 | 2.03 | 2.03 | 2.11 | 2.02 | 51.48M |
| August 18, 2026 | 2.01 | 2.09 | 2.09 | 2.11 | 2.01 | 55.48M |
| August 17, 2026 | 2.01 | 2.02 | 2.02 | 2.05 | 1.97 | 26.99M |
| August 14, 2026 | 2 | 1.98 | 1.98 | 2.01 | 1.95 | 24.57M |
| August 13, 2026 | 2.01 | 2 | 2 | 2.03 | 1.97 | 31.24M |
| August 12, 2026 | 1.99 | 2 | 2 | 2.02 | 1.96 | 29.58M |
| August 11, 2026 | 1.96 | 1.99 | 1.99 | 2.01 | 1.95 | 32M |
| August 10, 2026 | 1.9 | 1.97 | 1.97 | 1.98 | 1.89 | 36.43M |
| August 07, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.86 | 24.38M |
| August 06, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.87 | 21.87M |
| August 05, 2026 | 1.92 | 1.91 | 1.91 | 1.94 | 1.89 | 24.39M |
| August 04, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.89 | 20.68M |
| August 03, 2026 | 1.87 | 1.91 | 1.91 | 1.92 | 1.86 | 27.37M |
| July 31, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.82 | 24.54M |
| July 30, 2026 | 1.86 | 1.84 | 1.84 | 1.91 | 1.84 | 25.44M |
| July 29, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.84 | 23.82M |
| July 28, 2026 | 1.83 | 1.85 | 1.85 | 1.89 | 1.82 | 24.32M |
| July 27, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.79 | 16.13M |
| July 24, 2026 | 1.87 | 1.81 | 1.81 | 1.89 | 1.8 | 21.69M |
| July 23, 2026 | 1.82 | 1.88 | 1.88 | 1.88 | 1.81 | 25.67M |
| July 22, 2026 | 1.81 | 1.83 | 1.83 | 1.86 | 1.8 | 19.18M |
| July 21, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.79 | 28.56M |
| July 20, 2026 | 1.87 | 1.86 | 1.86 | 1.92 | 1.84 | 28.62M |
| July 17, 2026 | 1.92 | 1.86 | 1.86 | 1.96 | 1.84 | 34.17M |
| July 16, 2026 | 1.93 | 1.92 | 1.92 | 1.95 | 1.9 | 26.95M |
| July 15, 2026 | 1.88 | 1.92 | 1.92 | 1.94 | 1.86 | 32.34M |
| July 14, 2026 | 1.86 | 1.89 | 1.89 | 1.89 | 1.83 | 27.42M |
| July 13, 2026 | 1.89 | 1.87 | 1.87 | 1.91 | 1.85 | 24.22M |
| July 10, 2026 | 1.81 | 1.88 | 1.88 | 1.93 | 1.78 | 41.79M |
| July 09, 2026 | 1.82 | 1.82 | 1.82 | 1.85 | 1.79 | 24.56M |
| July 08, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.77 | 27.07M |
| July 07, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.77 | 33.34M |
| July 06, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.8 | 22.39M |
| July 03, 2026 | 1.81 | 1.8 | 1.8 | 1.84 | 1.78 | 27.79M |
| July 02, 2026 | 1.76 | 1.8 | 1.8 | 1.86 | 1.75 | 44.99M |
| July 01, 2026 | 1.67 | 1.76 | 1.76 | 1.79 | 1.67 | 40.96M |
| June 30, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.64 | 18.34M |
| June 29, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.61 | 29.33M |
| June 26, 2026 | 1.67 | 1.66 | 1.66 | 1.72 | 1.65 | 23.36M |
| June 25, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.65 | 24.94M |
| June 24, 2026 | 1.79 | 1.7 | 1.7 | 1.79 | 1.69 | 32.38M |
| June 23, 2026 | 1.76 | 1.79 | 1.79 | 1.83 | 1.74 | 34.87M |
| June 22, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.7 | 24.27M |
| June 18, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.71 | 19.17M |
| June 17, 2026 | 1.8 | 1.76 | 1.76 | 1.81 | 1.74 | 24.61M |
| June 16, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.75 | 27.96M |
| June 15, 2026 | 1.84 | 1.81 | 1.81 | 1.89 | 1.81 | 25.43M |
| June 12, 2026 | 1.82 | 1.84 | 1.84 | 1.86 | 1.8 | 28.3M |
| June 11, 2026 | 1.8 | 1.82 | 1.82 | 1.85 | 1.78 | 23.76M |
| June 10, 2026 | 1.81 | 1.81 | 1.81 | 1.83 | 1.78 | 18.9M |
| June 09, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.78 | 25.23M |
| June 08, 2026 | 1.86 | 1.85 | 1.85 | 1.94 | 1.83 | 27.64M |
| June 05, 2026 | 1.86 | 1.89 | 1.89 | 1.92 | 1.86 | 22.09M |
| June 04, 2026 | 1.89 | 1.87 | 1.87 | 1.91 | 1.86 | 19.05M |
| June 03, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.86 | 22.72M |
| June 02, 2026 | 1.96 | 1.91 | 1.91 | 1.97 | 1.89 | 30.18M |
| June 01, 2026 | 1.9 | 1.97 | 1.97 | 1.97 | 1.87 | 27.88M |
| May 29, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.89 | 23.43M |
AD
