Henan Huaying Agricultural Development Co., Ltd. (002321.SZ) SHZ

Currency In CNY

AD

002321.SZ Historical Return

If you invested ¥1000 in Henan Huaying Agricultural Development Co., Ltd. (002321.SZ) 10 years ago, it would be worth ¥210.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥680.78, while ¥1000 invested 1 year ago would be worth ¥746.43. This corresponds to total returns of -78.93%, -31.92%, -25.36%, respectively, with annualized returns of -14.42%, -7.41%, -25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002321.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.182.092.092.182.0744.03M
September 10, 20262.072.162.162.222.0742.54M
September 09, 20262.222.212.212.262.1958.87M
September 08, 20262.222.252.252.262.258.56M
September 07, 20262.152.212.212.222.1362.4M
September 04, 20262.072.142.142.172.0538.77M
September 03, 20262.12.072.072.122.0529.89M
September 02, 20262.172.112.112.172.0831.81M
September 01, 20262.082.172.172.182.0744.03M
August 31, 20262.152.082.082.152.0733.86M
August 28, 20262.112.152.152.162.0735.91M
August 27, 20262.062.112.112.122.0436.94M
August 26, 20262.072.062.062.112.0523.46M
August 25, 20262.032.072.072.082.0124.75M
August 24, 20262.032.022.022.041.9824.18M
August 21, 20262.032.032.032.051.9929.23M
August 20, 20262.032.042.042.061.9939.68M
August 19, 20262.092.032.032.112.0251.48M
August 18, 20262.012.092.092.112.0155.48M
August 17, 20262.012.022.022.051.9726.99M
August 14, 202621.981.982.011.9524.57M
August 13, 20262.01222.031.9731.24M
August 12, 20261.99222.021.9629.58M
August 11, 20261.961.991.992.011.9532M
August 10, 20261.91.971.971.981.8936.43M
August 07, 20261.921.91.91.921.8624.38M
August 06, 20261.921.931.931.941.8721.87M
August 05, 20261.921.911.911.941.8924.39M
August 04, 20261.921.921.921.931.8920.68M
August 03, 20261.871.911.911.921.8627.37M
July 31, 20261.851.871.871.871.8224.54M
July 30, 20261.861.841.841.911.8425.44M
July 29, 20261.851.861.861.881.8423.82M
July 28, 20261.831.851.851.891.8224.32M
July 27, 20261.81.831.831.841.7916.13M
July 24, 20261.871.811.811.891.821.69M
July 23, 20261.821.881.881.881.8125.67M
July 22, 20261.811.831.831.861.819.18M
July 21, 20261.861.821.821.861.7928.56M
July 20, 20261.871.861.861.921.8428.62M
July 17, 20261.921.861.861.961.8434.17M
July 16, 20261.931.921.921.951.926.95M
July 15, 20261.881.921.921.941.8632.34M
July 14, 20261.861.891.891.891.8327.42M
July 13, 20261.891.871.871.911.8524.22M
July 10, 20261.811.881.881.931.7841.79M
July 09, 20261.821.821.821.851.7924.56M
July 08, 20261.81.821.821.831.7727.07M
July 07, 20261.811.81.81.821.7733.34M
July 06, 20261.811.821.821.841.822.39M
July 03, 20261.811.81.81.841.7827.79M
July 02, 20261.761.81.81.861.7544.99M
July 01, 20261.671.761.761.791.6740.96M
June 30, 20261.691.671.671.711.6418.34M
June 29, 20261.661.691.691.71.6129.33M
June 26, 20261.671.661.661.721.6523.36M
June 25, 20261.691.681.681.71.6524.94M
June 24, 20261.791.71.71.791.6932.38M
June 23, 20261.761.791.791.831.7434.87M
June 22, 20261.751.761.761.761.724.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved