Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) SHZ

13.36

+0.13(+0.98%)

Updated at September 08 11:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.1313.2313.2313.2313.014.46M
September 04, 202512.9813.0513.0513.1612.945.61M
September 03, 202513.2212.9612.9613.2812.964.68M
September 02, 202513.3313.213.213.3313.017.13M
September 01, 202513.5213.3213.3213.5513.295.72M
August 29, 202513.3313.4613.4613.5313.277.26M
August 28, 202513.4213.413.413.5913.059.76M
August 27, 202513.8513.4613.4613.9213.4511.24M
August 26, 202513.713.8213.8213.8413.6310.6M
August 25, 202514.0713.7213.7214.2313.621.78M
August 22, 202513.6814.0314.0314.4513.4928.32M
August 21, 202513.0913.1813.1813.1813.036.51M
August 20, 202512.913.0713.0713.0712.865.46M
August 19, 202512.8312.9312.9312.9312.774.52M
August 18, 202512.7112.8312.8312.8512.715.35M
August 15, 202512.5612.6912.6912.7312.564.62M
August 14, 202512.8512.5612.5612.8912.555.58M
August 13, 202512.8612.8412.8412.8812.793.5M
August 12, 202512.812.8212.8212.8712.753.2M
August 11, 202512.7812.8312.8312.8312.743.03M
August 08, 202512.7312.7212.7212.7612.652.7M
August 07, 202512.7512.7512.7512.8112.72.97M
August 06, 202512.6612.7512.7512.7612.63.43M
August 05, 202512.6412.6712.6712.7112.633.35M
August 04, 202512.4712.6412.6412.6512.452.87M
August 01, 202512.5412.5212.5212.612.416.06M
July 31, 202512.7312.5212.5212.7712.54.34M
July 30, 202512.7912.7212.7212.8112.652.97M
July 29, 202512.8112.7912.7912.8312.73.19M
July 28, 202512.9412.8412.8412.9812.84.77M
July 25, 202512.912.8812.8812.9312.854.08M
July 24, 202512.8712.8512.8512.9112.85.47M
July 23, 202513.0112.8912.8913.4712.8611.5M
July 22, 202512.8212.7512.7512.8212.644.41M
July 21, 202512.5512.8112.8112.8312.516.41M
July 18, 202512.5712.5312.5312.6412.473.27M
July 17, 202512.5612.5712.5712.6112.532.37M
July 16, 202512.5512.5812.5812.6612.52.43M
July 15, 202512.6212.5512.5512.6712.463.37M
July 14, 202512.5312.6212.6212.6412.523.09M
July 11, 202512.5112.5512.5512.5812.453.84M
July 10, 202512.4712.5112.5112.5412.423.09M
July 09, 202512.4712.512.512.5712.472.93M
July 08, 202512.412.512.512.5412.43.07M
July 07, 202512.2912.4412.4412.4712.253.3M
July 04, 202512.4312.3112.3112.4312.274.13M
July 03, 202512.0812.4312.4312.5412.047.98M
July 02, 202512.112.0812.0812.111.992.26M
July 01, 202512.1212.1112.1112.13123.29M
June 30, 202512.1412.112.112.1512.052.47M
June 27, 202512.0112.0512.0512.0811.992.45M
June 26, 202512.0212.0212.0212.0611.972.67M
June 25, 202511.9412.0212.0212.0211.882.87M
June 24, 202511.7711.9511.9511.9811.762.84M
June 23, 202511.6511.7711.7711.811.582.41M
June 20, 202511.7911.6911.6911.8811.681.91M
June 19, 202511.9811.7511.7511.9811.732.39M
June 18, 202511.8411.9211.9211.9211.821.54M
June 17, 202511.9611.8911.8911.9811.852.74M
June 16, 202511.9211.9311.9312.0211.93.64M