Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) SHZ

11.38

-0.22(-1.90%)

Updated at June 03 03:04PM

Currency In CNY

002322.SZ Historical Return

If you invested ¥1000 in Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) 10 years ago, it would be worth ¥970.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.1, while ¥1000 invested 1 year ago would be worth ¥963.4. This corresponds to total returns of -2.92%, 27.91%, -3.66%, respectively, with annualized returns of -0.3%, 5.04%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002322.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.61	11.6	11.6	11.67	11.44	2.9M
June 01, 2026	11.25	11.61	11.61	11.64	11.16	4.32M
May 29, 2026	11.3	11.25	11.25	11.41	11.2	3.91M
May 28, 2026	11.18	11.3	11.3	11.38	11.14	2.81M
May 27, 2026	11.53	11.2	11.2	11.56	11.16	4.58M
May 26, 2026	11.64	11.53	11.53	11.67	11.38	4.03M
May 25, 2026	11.68	11.7	11.7	11.83	11.56	3.22M
May 22, 2026	11.56	11.7	11.7	11.75	11.42	4.03M
May 21, 2026	11.75	11.48	11.48	11.99	11.46	4.83M
May 20, 2026	12.03	11.86	11.86	12.03	11.71	4.04M
May 19, 2026	11.66	12.03	12.03	12.05	11.64	5M
May 18, 2026	11.75	11.67	11.67	11.77	11.53	5.17M
May 15, 2026	11.78	11.77	11.77	11.92	11.67	4.19M
May 14, 2026	12.16	11.79	11.79	12.22	11.79	6.06M
May 13, 2026	11.93	12.16	12.16	12.21	11.81	6.52M
May 12, 2026	12.14	11.93	11.93	12.16	11.91	5.24M
May 11, 2026	12.21	12.13	12.13	12.35	12.06	7.19M
May 08, 2026	12.12	12.21	12.21	12.24	12.03	4.91M
May 07, 2026	12.04	12.14	12.14	12.17	11.91	8.45M
May 06, 2026	12.11	12.04	12.04	12.19	11.99	9.18M
April 30, 2026	12.11	12.09	12.09	12.21	12.03	5.41M
April 29, 2026	12.22	12.44	12.44	12.51	12.22	5.8M
April 28, 2026	12.37	12.26	12.26	12.43	12.17	8.04M
April 27, 2026	12.76	12.41	12.41	12.76	12.19	17.11M
April 24, 2026	13.43	12.77	12.77	13.54	12.77	22.57M
April 23, 2026	14.14	14.19	14.19	14.4	14.06	6.35M
April 22, 2026	14.01	14.13	14.13	14.21	13.92	4.61M
April 21, 2026	14.34	14.1	14.1	14.42	13.98	6.47M
April 20, 2026	14.14	14.42	14.42	14.57	14.1	8.6M
April 17, 2026	14.4	14.12	14.12	14.48	14.09	8.4M
April 16, 2026	14.05	14.47	14.47	14.56	13.97	8.5M
April 15, 2026	13.99	14.06	14.06	14.26	13.81	6.23M
April 14, 2026	13.89	13.95	13.95	14.32	13.78	6.74M
April 13, 2026	13.58	13.79	13.79	13.81	13.42	5.45M
April 10, 2026	13.38	13.57	13.57	13.82	13.25	7.51M
April 09, 2026	13.35	13.21	13.21	13.41	13.1	4.48M
April 08, 2026	13.3	13.43	13.43	13.75	13.28	6.37M
April 07, 2026	12.94	13.07	13.07	13.31	12.77	5.23M
April 03, 2026	13.51	12.93	12.93	13.55	12.9	7.04M
April 02, 2026	14.04	13.49	13.49	14.04	13.3	11.88M
April 01, 2026	14.07	14.05	14.05	14.29	13.82	9.04M
March 31, 2026	14.3	13.8	13.8	14.36	13.8	11.05M
March 30, 2026	14.58	14.53	14.53	14.76	14.28	11.46M
March 27, 2026	14.15	14.81	14.81	15.15	14.1	17.49M
March 26, 2026	14.45	14.41	14.41	14.55	14.22	8.07M
March 25, 2026	14.27	14.51	14.51	14.75	14.23	9.26M
March 24, 2026	14.05	14.33	14.33	14.34	13.95	8.56M
March 23, 2026	13.91	13.88	13.88	14.36	13.75	12.17M
March 20, 2026	14.48	14.2	14.2	14.78	14.19	9.73M
March 19, 2026	13.88	14.43	14.43	14.72	13.88	17.14M
March 18, 2026	13.56	14.13	14.13	14.2	13.54	8.66M
March 17, 2026	14.16	13.56	13.56	14.16	13.55	8.9M
March 16, 2026	14.55	14.15	14.15	14.61	14.1	8.37M
March 13, 2026	15	14.36	14.36	15.01	14.32	14.06M
March 12, 2026	14.47	15.01	15.01	15.57	14.41	24.51M
March 11, 2026	14.53	14.47	14.47	14.57	14.35	8.01M
March 10, 2026	13.77	14.46	14.54	14.57	13.77	5.65M
March 09, 2026	13.8	14.3	14.3	14.4	13.7	11.8M
March 06, 2026	13.77	14.06	14.06	14.16	13.71	7.49M
March 05, 2026	13.7	13.8	13.8	13.9	13.65	6.61M