Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002322.SZ Historical Return
If you invested ¥1000 in Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) 10 years ago, it would be worth ¥953.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,280.29, while ¥1000 invested 1 year ago would be worth ¥871.46. This corresponds to total returns of -4.6%, 28.03%, -12.85%, respectively, with annualized returns of -0.47%, 5.06%, -12.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002322.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.51 | 10.73 | 10.73 | 10.79 | 10.44 | 4.97M |
| July 30, 2026 | 10.47 | 10.51 | 10.51 | 10.63 | 10.41 | 3.91M |
| July 29, 2026 | 10.16 | 10.47 | 10.47 | 10.55 | 10.11 | 4.46M |
| July 28, 2026 | 9.88 | 10.13 | 10.13 | 10.16 | 9.87 | 2.63M |
| July 27, 2026 | 9.83 | 9.95 | 9.95 | 10.01 | 9.76 | 2.56M |
| July 24, 2026 | 10.05 | 9.83 | 9.83 | 10.08 | 9.81 | 2.52M |
| July 23, 2026 | 9.85 | 10.08 | 10.08 | 10.09 | 9.81 | 3.01M |
| July 22, 2026 | 9.98 | 9.87 | 9.87 | 9.99 | 9.75 | 3.43M |
| July 21, 2026 | 10.02 | 9.97 | 9.97 | 10.16 | 9.86 | 5.28M |
| July 20, 2026 | 10.28 | 10.08 | 10.08 | 10.38 | 9.96 | 5.18M |
| July 17, 2026 | 10.28 | 10.23 | 10.23 | 10.48 | 10.18 | 4.53M |
| July 16, 2026 | 10.28 | 10.34 | 10.34 | 10.5 | 10.06 | 4.51M |
| July 15, 2026 | 9.99 | 10.17 | 10.17 | 10.25 | 9.92 | 2.95M |
| July 14, 2026 | 9.7 | 9.98 | 9.98 | 10 | 9.66 | 2.78M |
| July 13, 2026 | 9.85 | 9.71 | 9.71 | 9.98 | 9.66 | 3.3M |
| July 10, 2026 | 9.7 | 9.86 | 9.86 | 10.04 | 9.59 | 2.8M |
| July 09, 2026 | 9.86 | 9.71 | 9.71 | 9.88 | 9.51 | 2.61M |
| July 08, 2026 | 9.83 | 9.82 | 9.82 | 9.92 | 9.65 | 2.86M |
| July 07, 2026 | 10.14 | 9.82 | 9.82 | 10.15 | 9.82 | 2.68M |
| July 06, 2026 | 10.21 | 10.15 | 10.15 | 10.34 | 10.13 | 2.76M |
| July 03, 2026 | 9.85 | 10.18 | 10.18 | 10.26 | 9.85 | 4.78M |
| July 02, 2026 | 9.78 | 9.87 | 9.87 | 10.07 | 9.75 | 3.65M |
| July 01, 2026 | 9.69 | 9.8 | 9.8 | 9.97 | 9.64 | 3.32M |
| June 30, 2026 | 9.71 | 9.7 | 9.7 | 9.87 | 9.59 | 2.43M |
| June 29, 2026 | 9.6 | 9.75 | 9.75 | 9.82 | 9.41 | 3.52M |
| June 26, 2026 | 9.98 | 9.7 | 9.7 | 9.98 | 9.7 | 3.35M |
| June 25, 2026 | 10.12 | 10.02 | 10.02 | 10.23 | 9.9 | 3.21M |
| June 24, 2026 | 10.39 | 10.2 | 10.2 | 10.55 | 10.1 | 2.82M |
| June 23, 2026 | 10.31 | 10.43 | 10.43 | 10.54 | 10.2 | 3.23M |
| June 22, 2026 | 10.28 | 10.35 | 10.35 | 10.37 | 9.99 | 4.45M |
| June 18, 2026 | 10.4 | 10.26 | 10.26 | 10.4 | 10.15 | 2.32M |
| June 17, 2026 | 10.57 | 10.31 | 10.31 | 10.57 | 10.27 | 3.24M |
| June 16, 2026 | 10.8 | 10.61 | 10.61 | 10.8 | 10.55 | 2.74M |
| June 15, 2026 | 10.65 | 10.8 | 10.8 | 10.88 | 10.65 | 2.05M |
| June 12, 2026 | 10.63 | 10.65 | 10.65 | 10.72 | 10.49 | 2.44M |
| June 11, 2026 | 10.5 | 10.47 | 10.47 | 10.61 | 10.39 | 3.13M |
| June 10, 2026 | 10.68 | 10.54 | 10.54 | 10.72 | 10.4 | 2.63M |
| June 09, 2026 | 10.67 | 10.75 | 10.75 | 10.77 | 10.59 | 2.01M |
| June 08, 2026 | 10.8 | 10.65 | 10.65 | 10.98 | 10.5 | 3.99M |
| June 05, 2026 | 11.1 | 11.09 | 11.09 | 11.26 | 11.06 | 2.51M |
| June 04, 2026 | 11.35 | 11.14 | 11.14 | 11.35 | 11.1 | 2.5M |
| June 03, 2026 | 11.59 | 11.38 | 11.38 | 11.6 | 11.27 | 3.38M |
| June 02, 2026 | 11.61 | 11.6 | 11.6 | 11.67 | 11.44 | 2.9M |
| June 01, 2026 | 11.25 | 11.61 | 11.61 | 11.64 | 11.16 | 4.32M |
| May 29, 2026 | 11.3 | 11.25 | 11.25 | 11.41 | 11.2 | 3.91M |
| May 28, 2026 | 11.18 | 11.3 | 11.3 | 11.38 | 11.14 | 2.81M |
| May 27, 2026 | 11.53 | 11.2 | 11.2 | 11.56 | 11.16 | 4.58M |
| May 26, 2026 | 11.64 | 11.53 | 11.53 | 11.67 | 11.38 | 4.03M |
| May 25, 2026 | 11.68 | 11.7 | 11.7 | 11.83 | 11.56 | 3.22M |
| May 22, 2026 | 11.56 | 11.7 | 11.7 | 11.75 | 11.42 | 4.03M |
| May 21, 2026 | 11.75 | 11.48 | 11.48 | 11.99 | 11.46 | 4.83M |
| May 20, 2026 | 12.03 | 11.86 | 11.86 | 12.03 | 11.71 | 4.04M |
| May 19, 2026 | 11.66 | 12.03 | 12.03 | 12.05 | 11.64 | 5M |
| May 18, 2026 | 11.75 | 11.67 | 11.67 | 11.77 | 11.53 | 5.17M |
| May 15, 2026 | 11.78 | 11.77 | 11.77 | 11.92 | 11.67 | 4.19M |
| May 14, 2026 | 12.16 | 11.79 | 11.79 | 12.22 | 11.79 | 6.06M |
| May 13, 2026 | 11.93 | 12.16 | 12.16 | 12.21 | 11.81 | 6.52M |
| May 12, 2026 | 12.14 | 11.93 | 11.93 | 12.16 | 11.91 | 5.24M |
| May 11, 2026 | 12.21 | 12.13 | 12.13 | 12.35 | 12.06 | 7.19M |
| May 08, 2026 | 12.12 | 12.21 | 12.21 | 12.24 | 12.03 | 4.91M |
AD
