Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002322.SZ Historical Return
If you invested ¥1000 in Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) 10 years ago, it would be worth ¥974.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.34, while ¥1000 invested 1 year ago would be worth ¥1,049.12. This corresponds to total returns of -2.57%, 71.73%, 4.91%, respectively, with annualized returns of -0.26%, 11.43%, 4.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002322.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 12.89 | 12.43 | 12.43 | 12.96 | 12.41 | 13.13M |
| October 21, 2026 | 13.02 | 12.96 | 12.96 | 13.13 | 12.91 | 10.01M |
| October 20, 2026 | 13.03 | 13.02 | 13.02 | 13.13 | 12.86 | 16.52M |
| October 19, 2026 | 13 | 13.24 | 13.24 | 13.3 | 12.82 | 20.31M |
| October 16, 2026 | 12.65 | 13 | 13 | 13.18 | 12.61 | 23.43M |
| October 15, 2026 | 12.32 | 12.52 | 12.52 | 12.9 | 12.31 | 18.66M |
| October 14, 2026 | 13.11 | 12.48 | 12.48 | 13.33 | 12.45 | 32.4M |
| October 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.67 | 24.67M |
| October 12, 2026 | 11.95 | 11.89 | 11.89 | 12.02 | 11.82 | 4.35M |
| October 09, 2026 | 11.8 | 11.95 | 11.95 | 11.98 | 11.47 | 7.04M |
| October 08, 2026 | 11.93 | 11.85 | 11.85 | 12.09 | 11.8 | 5.52M |
| September 30, 2026 | 11.96 | 11.86 | 11.86 | 12.02 | 11.8 | 3.89M |
| September 29, 2026 | 11.91 | 11.89 | 11.89 | 12.01 | 11.83 | 6.32M |
| September 28, 2026 | 11.96 | 12.01 | 12.01 | 12.09 | 11.86 | 5.67M |
| September 24, 2026 | 11.96 | 11.99 | 11.99 | 12.12 | 11.9 | 4.29M |
| September 23, 2026 | 11.95 | 12 | 12 | 12.14 | 11.95 | 3.82M |
| September 22, 2026 | 11.95 | 12.14 | 12.14 | 12.24 | 11.95 | 4.43M |
| September 21, 2026 | 11.75 | 12.15 | 12.15 | 12.19 | 11.74 | 8.28M |
| September 18, 2026 | 11.95 | 11.67 | 11.67 | 11.95 | 11.67 | 5.2M |
| September 17, 2026 | 11.81 | 11.84 | 11.84 | 11.9 | 11.7 | 2.89M |
| September 16, 2026 | 11.79 | 11.85 | 11.85 | 11.95 | 11.66 | 3.21M |
| September 15, 2026 | 11.95 | 11.79 | 11.79 | 12.04 | 11.75 | 3.36M |
| September 11, 2026 | 12.94 | 11.8 | 11.8 | 12.94 | 11.75 | 5.01M |
| September 10, 2026 | 12.21 | 12.12 | 12.12 | 12.29 | 12.11 | 3.95M |
| September 09, 2026 | 12.37 | 12.27 | 12.27 | 12.39 | 12.16 | 4.69M |
| September 08, 2026 | 12.77 | 12.71 | 12.71 | 12.77 | 12.6 | 5.12M |
| September 07, 2026 | 12.71 | 12.75 | 12.75 | 12.77 | 12.6 | 6.14M |
| September 04, 2026 | 12.94 | 12.76 | 12.76 | 13.09 | 12.72 | 6.45M |
| September 03, 2026 | 13 | 12.9 | 12.9 | 13.15 | 12.83 | 8.38M |
| September 02, 2026 | 12.9 | 12.89 | 12.89 | 13.15 | 12.77 | 11.28M |
| September 01, 2026 | 12.74 | 12.9 | 12.9 | 12.96 | 12.72 | 11.06M |
| August 31, 2026 | 12.26 | 12.74 | 12.74 | 12.75 | 12.2 | 15.8M |
| August 28, 2026 | 12.52 | 12.4 | 12.4 | 12.68 | 12.38 | 13.94M |
| August 27, 2026 | 11.96 | 12.44 | 12.44 | 12.51 | 11.9 | 17.81M |
| August 26, 2026 | 11.8 | 11.96 | 11.96 | 11.98 | 11.75 | 9.59M |
| August 25, 2026 | 11.69 | 11.89 | 11.89 | 11.95 | 11.63 | 10.22M |
| August 24, 2026 | 11.74 | 11.82 | 11.82 | 11.9 | 11.7 | 13.03M |
| August 21, 2026 | 11.68 | 11.75 | 11.75 | 11.79 | 11.54 | 11.7M |
| August 20, 2026 | 12.14 | 11.79 | 11.79 | 12.15 | 11.69 | 16.22M |
| August 19, 2026 | 12.35 | 12.14 | 12.14 | 12.46 | 11.88 | 24.79M |
| August 18, 2026 | 12.99 | 12.68 | 12.68 | 13.21 | 12.43 | 35.16M |
| August 17, 2026 | 13.66 | 12.99 | 12.99 | 14.11 | 12.65 | 51.59M |
| August 14, 2026 | 12.39 | 13.05 | 13.05 | 13.05 | 12.16 | 25.17M |
| August 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 5.39M |
| August 12, 2026 | 10.67 | 10.78 | 10.78 | 10.82 | 10.67 | 3.09M |
| August 11, 2026 | 10.76 | 10.71 | 10.71 | 10.83 | 10.67 | 2.34M |
| August 10, 2026 | 10.65 | 10.82 | 10.82 | 10.83 | 10.62 | 2.91M |
| August 07, 2026 | 10.8 | 10.68 | 10.68 | 10.8 | 10.52 | 3.19M |
| August 06, 2026 | 10.71 | 10.78 | 10.78 | 10.82 | 10.61 | 3.39M |
| August 05, 2026 | 10.66 | 10.71 | 10.71 | 10.8 | 10.62 | 3.91M |
| August 04, 2026 | 10.85 | 10.68 | 10.68 | 10.92 | 10.66 | 5.3M |
| August 03, 2026 | 10.74 | 10.85 | 10.85 | 10.87 | 10.68 | 4.3M |
| July 31, 2026 | 10.51 | 10.73 | 10.73 | 10.79 | 10.44 | 4.97M |
| July 30, 2026 | 10.47 | 10.51 | 10.51 | 10.63 | 10.41 | 3.91M |
| July 29, 2026 | 10.16 | 10.47 | 10.47 | 10.55 | 10.11 | 4.46M |
| July 28, 2026 | 9.88 | 10.13 | 10.13 | 10.16 | 9.87 | 2.63M |
| July 27, 2026 | 9.83 | 9.95 | 9.95 | 10.01 | 9.76 | 2.56M |
| July 24, 2026 | 10.05 | 9.83 | 9.83 | 10.08 | 9.81 | 2.52M |
| July 23, 2026 | 9.85 | 10.08 | 10.08 | 10.09 | 9.81 | 3.01M |
| July 22, 2026 | 9.98 | 9.87 | 9.87 | 9.99 | 9.75 | 3.43M |
AD
