Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) SHZ

Currency In CNY

002322.SZ Historical Return

If you invested ¥1000 in Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) 10 years ago, it would be worth ¥963.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.15, while ¥1000 invested 1 year ago would be worth ¥874.91. This corresponds to total returns of -3.61%, 40.21%, -12.51%, respectively, with annualized returns of -0.37%, 6.99%, -12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002322.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.68	11.75	11.75	11.79	11.54	11.7M
August 20, 2026	12.14	11.79	11.79	12.15	11.69	16.22M
August 19, 2026	12.35	12.14	12.14	12.46	11.88	24.79M
August 18, 2026	12.99	12.68	12.68	13.21	12.43	35.16M
August 17, 2026	13.66	12.99	12.99	14.11	12.65	51.59M
August 14, 2026	12.39	13.05	13.05	13.05	12.16	25.17M
August 13, 2026	11.86	11.86	11.86	11.86	11.86	5.39M
August 12, 2026	10.67	10.78	10.78	10.82	10.67	3.09M
August 11, 2026	10.76	10.71	10.71	10.83	10.67	2.34M
August 10, 2026	10.65	10.82	10.82	10.83	10.62	2.91M
August 07, 2026	10.8	10.68	10.68	10.8	10.52	3.19M
August 06, 2026	10.71	10.78	10.78	10.82	10.61	3.39M
August 05, 2026	10.66	10.71	10.71	10.8	10.62	3.91M
August 04, 2026	10.85	10.68	10.68	10.92	10.66	5.3M
August 03, 2026	10.74	10.85	10.85	10.87	10.68	4.3M
July 31, 2026	10.51	10.73	10.73	10.79	10.44	4.97M
July 30, 2026	10.47	10.51	10.51	10.63	10.41	3.91M
July 29, 2026	10.16	10.47	10.47	10.55	10.11	4.46M
July 28, 2026	9.88	10.13	10.13	10.16	9.87	2.63M
July 27, 2026	9.83	9.95	9.95	10.01	9.76	2.56M
July 24, 2026	10.05	9.83	9.83	10.08	9.81	2.52M
July 23, 2026	9.85	10.08	10.08	10.09	9.81	3.01M
July 22, 2026	9.98	9.87	9.87	9.99	9.75	3.43M
July 21, 2026	10.02	9.97	9.97	10.16	9.86	5.28M
July 20, 2026	10.28	10.08	10.08	10.38	9.96	5.18M
July 17, 2026	10.28	10.23	10.23	10.48	10.18	4.53M
July 16, 2026	10.28	10.34	10.34	10.5	10.06	4.51M
July 15, 2026	9.99	10.17	10.17	10.25	9.92	2.95M
July 14, 2026	9.7	9.98	9.98	10	9.66	2.78M
July 13, 2026	9.85	9.71	9.71	9.98	9.66	3.3M
July 10, 2026	9.7	9.86	9.86	10.04	9.59	2.8M
July 09, 2026	9.86	9.71	9.71	9.88	9.51	2.61M
July 08, 2026	9.83	9.82	9.82	9.92	9.65	2.86M
July 07, 2026	10.14	9.82	9.82	10.15	9.82	2.68M
July 06, 2026	10.21	10.15	10.15	10.34	10.13	2.76M
July 03, 2026	9.85	10.18	10.18	10.26	9.85	4.78M
July 02, 2026	9.78	9.87	9.87	10.07	9.75	3.65M
July 01, 2026	9.69	9.8	9.8	9.97	9.64	3.32M
June 30, 2026	9.71	9.7	9.7	9.87	9.59	2.43M
June 29, 2026	9.6	9.75	9.75	9.82	9.41	3.52M
June 26, 2026	9.98	9.7	9.7	9.98	9.7	3.35M
June 25, 2026	10.12	10.02	10.02	10.23	9.9	3.21M
June 24, 2026	10.39	10.2	10.2	10.55	10.1	2.82M
June 23, 2026	10.31	10.43	10.43	10.54	10.2	3.23M
June 22, 2026	10.28	10.35	10.35	10.37	9.99	4.45M
June 18, 2026	10.4	10.26	10.26	10.4	10.15	2.32M
June 17, 2026	10.57	10.31	10.31	10.57	10.27	3.24M
June 16, 2026	10.8	10.61	10.61	10.8	10.55	2.74M
June 15, 2026	10.65	10.8	10.8	10.88	10.65	2.05M
June 12, 2026	10.63	10.65	10.65	10.72	10.49	2.44M
June 11, 2026	10.5	10.47	10.47	10.61	10.39	3.13M
June 10, 2026	10.68	10.54	10.54	10.72	10.4	2.63M
June 09, 2026	10.67	10.75	10.75	10.77	10.59	2.01M
June 08, 2026	10.8	10.65	10.65	10.98	10.5	3.99M
June 05, 2026	11.1	11.09	11.09	11.26	11.06	2.51M
June 04, 2026	11.35	11.14	11.14	11.35	11.1	2.5M
June 03, 2026	11.59	11.38	11.38	11.6	11.27	3.38M
June 02, 2026	11.61	11.6	11.6	11.67	11.44	2.9M
June 01, 2026	11.25	11.61	11.61	11.64	11.16	4.32M
May 29, 2026	11.3	11.25	11.25	11.41	11.2	3.91M