Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) SHZ

Currency In CNY

002322.SZ Historical Return

If you invested ¥1000 in Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) 10 years ago, it would be worth ¥827.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,589.78, while ¥1000 invested 1 year ago would be worth ¥992.99. This corresponds to total returns of -17.21%, 58.98%, -0.7%, respectively, with annualized returns of -1.87%, 9.71%, -0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002322.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.97	12.95	12.95	13.04	12.76	7.56M
November 10, 2026	13.13	12.96	12.96	13.26	12.82	11.03M
November 09, 2026	13.31	13.12	13.12	13.35	13.04	8.97M
November 06, 2026	13.03	13.23	13.23	13.41	12.91	10.51M
November 05, 2026	13.26	13.4	13.4	13.48	13.2	13.65M
November 04, 2026	13.1	13.35	13.35	13.35	12.91	14.7M
November 03, 2026	12.94	13.14	13.14	13.49	12.92	14.89M
November 02, 2026	12.63	13.1	13.1	13.19	12.25	17.74M
October 30, 2026	12.65	12.55	12.55	12.94	12.47	12.18M
October 29, 2026	13.11	12.86	12.86	13.19	12.8	11.54M
October 28, 2026	13.58	13.23	13.23	13.6	13.11	17.35M
October 27, 2026	13.47	13.55	13.55	13.8	13.32	22.25M
October 26, 2026	13.99	13.59	13.59	14.15	13.46	34.39M
October 23, 2026	12.29	13.67	13.67	13.67	12.1	26.5M
October 22, 2026	12.89	12.43	12.43	12.96	12.41	13.13M
October 21, 2026	13.02	12.96	12.96	13.13	12.91	10.01M
October 20, 2026	13.03	13.02	13.02	13.13	12.86	16.52M
October 19, 2026	13	13.24	13.24	13.3	12.82	20.31M
October 16, 2026	12.65	13	13	13.18	12.61	23.43M
October 15, 2026	12.32	12.52	12.52	12.9	12.31	18.66M
October 14, 2026	13.11	12.48	12.48	13.33	12.45	32.4M
October 13, 2026	13.08	13.08	13.08	13.08	12.67	24.67M
October 12, 2026	11.95	11.89	11.89	12.02	11.82	4.35M
October 09, 2026	11.8	11.95	11.95	11.98	11.47	7.04M
October 08, 2026	11.93	11.85	11.85	12.09	11.8	5.52M
September 30, 2026	11.96	11.86	11.86	12.02	11.8	3.89M
September 29, 2026	11.91	11.89	11.89	12.01	11.83	6.32M
September 28, 2026	11.96	12.01	12.01	12.09	11.86	5.67M
September 24, 2026	11.96	11.99	11.99	12.12	11.9	4.29M
September 23, 2026	11.95	12	12	12.14	11.95	3.82M
September 22, 2026	11.95	12.14	12.14	12.24	11.95	4.43M
September 21, 2026	11.75	12.15	12.15	12.19	11.74	8.28M
September 18, 2026	11.95	11.67	11.67	11.95	11.67	5.2M
September 17, 2026	11.81	11.84	11.84	11.9	11.7	2.89M
September 16, 2026	11.79	11.85	11.85	11.95	11.66	3.21M
September 15, 2026	11.95	11.79	11.79	12.04	11.75	3.36M
September 11, 2026	12.94	11.8	11.8	12.94	11.75	5.01M
September 10, 2026	12.21	12.12	12.12	12.29	12.11	3.95M
September 09, 2026	12.37	12.27	12.27	12.39	12.16	4.69M
September 08, 2026	12.77	12.71	12.71	12.77	12.6	5.12M
September 07, 2026	12.71	12.75	12.75	12.77	12.6	6.14M
September 04, 2026	12.94	12.76	12.76	13.09	12.72	6.45M
September 03, 2026	13	12.9	12.9	13.15	12.83	8.38M
September 02, 2026	12.9	12.89	12.89	13.15	12.77	11.28M
September 01, 2026	12.74	12.9	12.9	12.96	12.72	11.06M
August 31, 2026	12.26	12.74	12.74	12.75	12.2	15.8M
August 28, 2026	12.52	12.4	12.4	12.68	12.38	13.94M
August 27, 2026	11.96	12.44	12.44	12.51	11.9	17.81M
August 26, 2026	11.8	11.96	11.96	11.98	11.75	9.59M
August 25, 2026	11.69	11.89	11.89	11.95	11.63	10.22M
August 24, 2026	11.74	11.82	11.82	11.9	11.7	13.03M
August 21, 2026	11.68	11.75	11.75	11.79	11.54	11.7M
August 20, 2026	12.14	11.79	11.79	12.15	11.69	16.22M
August 19, 2026	12.35	12.14	12.14	12.46	11.88	24.79M
August 18, 2026	12.99	12.68	12.68	13.21	12.43	35.16M
August 17, 2026	13.66	12.99	12.99	14.11	12.65	51.59M
August 14, 2026	12.39	13.05	13.05	13.05	12.16	25.17M
August 13, 2026	11.86	11.86	11.86	11.86	11.86	5.39M
August 12, 2026	10.67	10.78	10.78	10.82	10.67	3.09M
August 11, 2026	10.76	10.71	10.71	10.83	10.67	2.34M