Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) SHZ

12.13

+0.01(+0.08%)

Updated at December 05 10:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.2812.1212.1212.3312.042.58M
December 03, 202512.3812.2512.2512.412.232.38M
December 02, 202512.4212.3812.3812.4412.322.04M
December 01, 202512.3612.4312.4312.4812.352.81M
November 28, 202512.2812.3712.3712.3912.231.6M
November 27, 202512.2312.2912.2912.412.222.15M
November 26, 202512.3412.2612.2612.4812.243.03M
November 25, 202512.3112.3812.3812.4612.262.29M
November 24, 202512.0712.312.312.412.023.99M
November 21, 202512.3912.0112.0112.44124.94M
November 20, 202512.5712.4812.4812.5812.283.57M
November 19, 202512.7512.4712.4712.7512.454.51M
November 18, 202512.6612.7512.7512.7812.653.36M
November 17, 202512.8212.7112.7112.8312.633.65M
November 14, 202512.7312.8112.8112.9312.683.95M
November 13, 202512.8312.812.812.8512.713.29M
November 12, 202512.912.8412.8412.9712.753.63M
November 11, 202512.7712.9212.9212.9812.775.67M
November 10, 202512.8612.8212.8212.8712.753.53M
November 07, 202512.7812.8512.8512.8612.773.86M
November 06, 202512.8812.8312.8312.9112.84.38M
November 05, 202512.5212.8412.8412.8712.57.39M
November 04, 202512.5912.6112.6112.6712.513.98M
November 03, 202512.5612.612.612.6212.522.76M
October 31, 202512.412.5912.5912.612.42.97M
October 30, 202512.5612.4412.4412.6112.44.79M
October 29, 202512.6112.6212.6212.6212.53.63M
October 28, 202512.6212.612.612.6912.553.91M
October 27, 202512.6212.6412.6412.6912.585.5M
October 24, 202512.8312.6512.6512.8312.5413.74M
October 23, 202512.8313.0313.0313.0412.735.5M
October 22, 202512.9512.8312.8312.9512.823.14M
October 21, 202512.7712.9512.9512.9712.714.44M
October 20, 202512.6312.7412.7412.7812.63.36M
October 17, 202512.8712.5212.5212.9312.515.78M
October 16, 202513.0512.9312.9313.0512.884.44M
October 15, 202512.7113.0613.0613.0612.667.04M
October 14, 202512.9412.712.712.9812.654.67M
October 13, 202512.5812.8812.8812.9112.425.77M
October 10, 202512.812.9412.941312.766.83M
October 09, 202512.6512.812.812.8312.613.98M
September 30, 202512.512.6112.6112.6812.483.36M
September 29, 202512.5112.512.512.5612.313.8M
September 26, 202512.6612.5112.5112.7112.54.06M
September 25, 202512.7712.7112.7112.8612.663.06M
September 24, 202512.612.8112.8112.8312.514.34M
September 23, 202512.8412.5812.5812.8812.334.39M
September 22, 202513.1213.0312.7513.1512.933.42M
September 19, 202513.0813.112.8213.1613.033.12M
September 18, 202513.313.0712.7913.3112.996.03M
September 17, 202513.2613.3213.0313.3313.225.28M
September 16, 202513.2213.2712.9813.2913.154.08M
September 15, 202513.2713.1412.8613.2913.113.8M
September 12, 202513.3413.2513.2513.413.244.06M
September 11, 202513.2113.3313.3313.3513.074.36M
September 10, 202513.2513.1913.1913.3213.163.46M
September 09, 202513.4913.2413.2413.4913.173.98M
September 08, 202513.2613.4513.4513.4713.25.13M
September 05, 202513.1313.2313.2313.2313.014.46M
September 04, 202512.9813.0513.0513.1612.945.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved