Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002322.SZ Historical Return
If you invested ¥1000 in Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) 10 years ago, it would be worth ¥933.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.21, while ¥1000 invested 1 year ago would be worth ¥909.79. This corresponds to total returns of -6.65%, 35.32%, -9.02%, respectively, with annualized returns of -0.68%, 6.24%, -9.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002322.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12.94 | 11.8 | 11.8 | 12.94 | 11.75 | 5.01M |
| September 10, 2026 | 12.21 | 12.12 | 12.12 | 12.29 | 12.11 | 3.95M |
| September 09, 2026 | 12.37 | 12.27 | 12.27 | 12.39 | 12.16 | 4.69M |
| September 08, 2026 | 12.77 | 12.71 | 12.71 | 12.77 | 12.6 | 5.12M |
| September 07, 2026 | 12.71 | 12.75 | 12.75 | 12.77 | 12.6 | 6.14M |
| September 04, 2026 | 12.94 | 12.76 | 12.76 | 13.09 | 12.72 | 6.45M |
| September 03, 2026 | 13 | 12.9 | 12.9 | 13.15 | 12.83 | 8.38M |
| September 02, 2026 | 12.9 | 12.89 | 12.89 | 13.15 | 12.77 | 11.28M |
| September 01, 2026 | 12.74 | 12.9 | 12.9 | 12.96 | 12.72 | 11.06M |
| August 31, 2026 | 12.26 | 12.74 | 12.74 | 12.75 | 12.2 | 15.8M |
| August 28, 2026 | 12.52 | 12.4 | 12.4 | 12.68 | 12.38 | 13.94M |
| August 27, 2026 | 11.96 | 12.44 | 12.44 | 12.51 | 11.9 | 17.81M |
| August 26, 2026 | 11.8 | 11.96 | 11.96 | 11.98 | 11.75 | 9.59M |
| August 25, 2026 | 11.69 | 11.89 | 11.89 | 11.95 | 11.63 | 10.22M |
| August 24, 2026 | 11.74 | 11.82 | 11.82 | 11.9 | 11.7 | 13.03M |
| August 21, 2026 | 11.68 | 11.75 | 11.75 | 11.79 | 11.54 | 11.7M |
| August 20, 2026 | 12.14 | 11.79 | 11.79 | 12.15 | 11.69 | 16.22M |
| August 19, 2026 | 12.35 | 12.14 | 12.14 | 12.46 | 11.88 | 24.79M |
| August 18, 2026 | 12.99 | 12.68 | 12.68 | 13.21 | 12.43 | 35.16M |
| August 17, 2026 | 13.66 | 12.99 | 12.99 | 14.11 | 12.65 | 51.59M |
| August 14, 2026 | 12.39 | 13.05 | 13.05 | 13.05 | 12.16 | 25.17M |
| August 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 5.39M |
| August 12, 2026 | 10.67 | 10.78 | 10.78 | 10.82 | 10.67 | 3.09M |
| August 11, 2026 | 10.76 | 10.71 | 10.71 | 10.83 | 10.67 | 2.34M |
| August 10, 2026 | 10.65 | 10.82 | 10.82 | 10.83 | 10.62 | 2.91M |
| August 07, 2026 | 10.8 | 10.68 | 10.68 | 10.8 | 10.52 | 3.19M |
| August 06, 2026 | 10.71 | 10.78 | 10.78 | 10.82 | 10.61 | 3.39M |
| August 05, 2026 | 10.66 | 10.71 | 10.71 | 10.8 | 10.62 | 3.91M |
| August 04, 2026 | 10.85 | 10.68 | 10.68 | 10.92 | 10.66 | 5.3M |
| August 03, 2026 | 10.74 | 10.85 | 10.85 | 10.87 | 10.68 | 4.3M |
| July 31, 2026 | 10.51 | 10.73 | 10.73 | 10.79 | 10.44 | 4.97M |
| July 30, 2026 | 10.47 | 10.51 | 10.51 | 10.63 | 10.41 | 3.91M |
| July 29, 2026 | 10.16 | 10.47 | 10.47 | 10.55 | 10.11 | 4.46M |
| July 28, 2026 | 9.88 | 10.13 | 10.13 | 10.16 | 9.87 | 2.63M |
| July 27, 2026 | 9.83 | 9.95 | 9.95 | 10.01 | 9.76 | 2.56M |
| July 24, 2026 | 10.05 | 9.83 | 9.83 | 10.08 | 9.81 | 2.52M |
| July 23, 2026 | 9.85 | 10.08 | 10.08 | 10.09 | 9.81 | 3.01M |
| July 22, 2026 | 9.98 | 9.87 | 9.87 | 9.99 | 9.75 | 3.43M |
| July 21, 2026 | 10.02 | 9.97 | 9.97 | 10.16 | 9.86 | 5.28M |
| July 20, 2026 | 10.28 | 10.08 | 10.08 | 10.38 | 9.96 | 5.18M |
| July 17, 2026 | 10.28 | 10.23 | 10.23 | 10.48 | 10.18 | 4.53M |
| July 16, 2026 | 10.28 | 10.34 | 10.34 | 10.5 | 10.06 | 4.51M |
| July 15, 2026 | 9.99 | 10.17 | 10.17 | 10.25 | 9.92 | 2.95M |
| July 14, 2026 | 9.7 | 9.98 | 9.98 | 10 | 9.66 | 2.78M |
| July 13, 2026 | 9.85 | 9.71 | 9.71 | 9.98 | 9.66 | 3.3M |
| July 10, 2026 | 9.7 | 9.86 | 9.86 | 10.04 | 9.59 | 2.8M |
| July 09, 2026 | 9.86 | 9.71 | 9.71 | 9.88 | 9.51 | 2.61M |
| July 08, 2026 | 9.83 | 9.82 | 9.82 | 9.92 | 9.65 | 2.86M |
| July 07, 2026 | 10.14 | 9.82 | 9.82 | 10.15 | 9.82 | 2.68M |
| July 06, 2026 | 10.21 | 10.15 | 10.15 | 10.34 | 10.13 | 2.76M |
| July 03, 2026 | 9.85 | 10.18 | 10.18 | 10.26 | 9.85 | 4.78M |
| July 02, 2026 | 9.78 | 9.87 | 9.87 | 10.07 | 9.75 | 3.65M |
| July 01, 2026 | 9.69 | 9.8 | 9.8 | 9.97 | 9.64 | 3.32M |
| June 30, 2026 | 9.71 | 9.7 | 9.7 | 9.87 | 9.59 | 2.43M |
| June 29, 2026 | 9.6 | 9.75 | 9.75 | 9.82 | 9.41 | 3.52M |
| June 26, 2026 | 9.98 | 9.7 | 9.7 | 9.98 | 9.7 | 3.35M |
| June 25, 2026 | 10.12 | 10.02 | 10.02 | 10.23 | 9.9 | 3.21M |
| June 24, 2026 | 10.39 | 10.2 | 10.2 | 10.55 | 10.1 | 2.82M |
| June 23, 2026 | 10.31 | 10.43 | 10.43 | 10.54 | 10.2 | 3.23M |
| June 22, 2026 | 10.28 | 10.35 | 10.35 | 10.37 | 9.99 | 4.45M |
AD
