Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) SHZ

11.38

-0.22(-1.90%)

Updated at June 03 03:04PM

Currency In CNY

002322.SZ Historical Return

If you invested ¥1000 in Ningbo Ligong Environment And Energy Technology Co.,Ltd (002322.SZ) 10 years ago, it would be worth ¥970.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.1, while ¥1000 invested 1 year ago would be worth ¥963.4. This corresponds to total returns of -2.92%, 27.91%, -3.66%, respectively, with annualized returns of -0.3%, 5.04%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002322.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.6111.611.611.6711.442.9M
June 01, 202611.2511.6111.6111.6411.164.32M
May 29, 202611.311.2511.2511.4111.23.91M
May 28, 202611.1811.311.311.3811.142.81M
May 27, 202611.5311.211.211.5611.164.58M
May 26, 202611.6411.5311.5311.6711.384.03M
May 25, 202611.6811.711.711.8311.563.22M
May 22, 202611.5611.711.711.7511.424.03M
May 21, 202611.7511.4811.4811.9911.464.83M
May 20, 202612.0311.8611.8612.0311.714.04M
May 19, 202611.6612.0312.0312.0511.645M
May 18, 202611.7511.6711.6711.7711.535.17M
May 15, 202611.7811.7711.7711.9211.674.19M
May 14, 202612.1611.7911.7912.2211.796.06M
May 13, 202611.9312.1612.1612.2111.816.52M
May 12, 202612.1411.9311.9312.1611.915.24M
May 11, 202612.2112.1312.1312.3512.067.19M
May 08, 202612.1212.2112.2112.2412.034.91M
May 07, 202612.0412.1412.1412.1711.918.45M
May 06, 202612.1112.0412.0412.1911.999.18M
April 30, 202612.1112.0912.0912.2112.035.41M
April 29, 202612.2212.4412.4412.5112.225.8M
April 28, 202612.3712.2612.2612.4312.178.04M
April 27, 202612.7612.4112.4112.7612.1917.11M
April 24, 202613.4312.7712.7713.5412.7722.57M
April 23, 202614.1414.1914.1914.414.066.35M
April 22, 202614.0114.1314.1314.2113.924.61M
April 21, 202614.3414.114.114.4213.986.47M
April 20, 202614.1414.4214.4214.5714.18.6M
April 17, 202614.414.1214.1214.4814.098.4M
April 16, 202614.0514.4714.4714.5613.978.5M
April 15, 202613.9914.0614.0614.2613.816.23M
April 14, 202613.8913.9513.9514.3213.786.74M
April 13, 202613.5813.7913.7913.8113.425.45M
April 10, 202613.3813.5713.5713.8213.257.51M
April 09, 202613.3513.2113.2113.4113.14.48M
April 08, 202613.313.4313.4313.7513.286.37M
April 07, 202612.9413.0713.0713.3112.775.23M
April 03, 202613.5112.9312.9313.5512.97.04M
April 02, 202614.0413.4913.4914.0413.311.88M
April 01, 202614.0714.0514.0514.2913.829.04M
March 31, 202614.313.813.814.3613.811.05M
March 30, 202614.5814.5314.5314.7614.2811.46M
March 27, 202614.1514.8114.8115.1514.117.49M
March 26, 202614.4514.4114.4114.5514.228.07M
March 25, 202614.2714.5114.5114.7514.239.26M
March 24, 202614.0514.3314.3314.3413.958.56M
March 23, 202613.9113.8813.8814.3613.7512.17M
March 20, 202614.4814.214.214.7814.199.73M
March 19, 202613.8814.4314.4314.7213.8817.14M
March 18, 202613.5614.1314.1314.213.548.66M
March 17, 202614.1613.5613.5614.1613.558.9M
March 16, 202614.5514.1514.1514.6114.18.37M
March 13, 20261514.3614.3615.0114.3214.06M
March 12, 202614.4715.0115.0115.5714.4124.51M
March 11, 202614.5314.4714.4714.5714.358.01M
March 10, 202613.7714.4614.5414.5713.775.65M
March 09, 202613.814.314.314.413.711.8M
March 06, 202613.7714.0614.0614.1613.717.49M
March 05, 202613.713.813.813.913.656.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved