Shandong Yabo Technology Co., Ltd (002323.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002323.SZ Historical Return
If you invested ¥1000 in Shandong Yabo Technology Co., Ltd (002323.SZ) 10 years ago, it would be worth ¥228.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.53, while ¥1000 invested 1 year ago would be worth ¥617.98. This corresponds to total returns of -77.18%, -38.55%, -38.2%, respectively, with annualized returns of -13.74%, -9.27%, -38.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002323.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.11 | 40.83M |
| October 20, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 25.29M |
| October 19, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 39.35M |
| October 16, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 23.5M |
| October 15, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 33.15M |
| October 14, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 29.38M |
| October 13, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 42.06M |
| October 12, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 41.25M |
| October 09, 2026 | 1.19 | 1.24 | 1.24 | 1.25 | 1.19 | 50.36M |
| October 08, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 34.35M |
| September 30, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 48.47M |
| September 29, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 26.04M |
| September 28, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 36.76M |
| September 24, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 24.22M |
| September 23, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 33.33M |
| September 22, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 47.26M |
| September 21, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 37.01M |
| September 18, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 26.68M |
| September 17, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 23.2M |
| September 16, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 27.17M |
| September 15, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 41.19M |
| September 11, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.25 | 53.36M |
| September 10, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 18.42M |
| September 09, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 25.74M |
| September 08, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 35.99M |
| September 07, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 13.75M |
| September 04, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 19M |
| September 03, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 37.19M |
| September 02, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 19.33M |
| September 01, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 23.97M |
| August 31, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 18.27M |
| August 28, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 21.14M |
| August 27, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 39.88M |
| August 26, 2026 | 1.29 | 1.31 | 1.31 | 1.34 | 1.29 | 52.82M |
| August 25, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 29.99M |
| August 24, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 32.26M |
| August 21, 2026 | 1.27 | 1.3 | 1.3 | 1.31 | 1.26 | 41.36M |
| August 20, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 32.31M |
| August 19, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 36.75M |
| August 18, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 30.99M |
| August 17, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 23.08M |
| August 14, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 27.69M |
| August 13, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.3 | 38.89M |
| August 12, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 48.51M |
| August 11, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 46.13M |
| August 10, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 36.48M |
| August 07, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 35.21M |
| August 06, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 47.49M |
| August 05, 2026 | 1.33 | 1.36 | 1.36 | 1.41 | 1.33 | 62.48M |
| August 04, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 40.61M |
| August 03, 2026 | 1.29 | 1.33 | 1.33 | 1.35 | 1.28 | 52.62M |
| July 31, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 29.42M |
| July 30, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 33.48M |
| July 29, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 32.29M |
| July 28, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.29 | 38.78M |
| July 27, 2026 | 1.26 | 1.32 | 1.32 | 1.34 | 1.26 | 49.92M |
| July 24, 2026 | 1.28 | 1.25 | 1.25 | 1.31 | 1.25 | 31.37M |
| July 23, 2026 | 1.27 | 1.29 | 1.29 | 1.31 | 1.25 | 31.47M |
| July 22, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.26 | 36.83M |
| July 21, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.21 | 54.04M |
AD
