Shandong Yabo Technology Co., Ltd (002323.SZ) SHZ

1.51

-0.03(-1.95%)

Updated at June 02 03:04PM

Currency In CNY

002323.SZ Historical Return

If you invested ¥1000 in Shandong Yabo Technology Co., Ltd (002323.SZ) 10 years ago, it would be worth ¥323.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.02, while ¥1000 invested 1 year ago would be worth ¥943.75. This corresponds to total returns of -67.67%, 46.6%, -5.62%, respectively, with annualized returns of -10.67%, 7.95%, -5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002323.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.62	1.51	1.51	1.62	1.5	298.54M
June 01, 2026	1.48	1.54	1.54	1.54	1.44	75.36M
May 29, 2026	1.47	1.47	1.47	1.47	1.41	140.38M
May 28, 2026	1.38	1.4	1.4	1.4	1.3	234.77M
May 27, 2026	1.33	1.33	1.33	1.33	1.31	231.28M
May 26, 2026	1.27	1.27	1.27	1.27	1.27	5.58M
May 25, 2026	1.21	1.21	1.21	1.21	1.21	14.71M
May 22, 2026	1.13	1.15	1.15	1.17	1.09	138.27M
May 21, 2026	1.21	1.15	1.15	1.23	1.15	120.3M
May 20, 2026	1.24	1.21	1.21	1.25	1.2	150.28M
May 19, 2026	1.2	1.26	1.26	1.26	1.19	203.96M
May 18, 2026	1.21	1.2	1.2	1.24	1.16	190.22M
May 15, 2026	1.24	1.22	1.22	1.26	1.22	209.72M
May 14, 2026	1.32	1.28	1.28	1.35	1.28	201.83M
May 13, 2026	1.29	1.35	1.35	1.35	1.23	526.29M
May 12, 2026	1.29	1.29	1.29	1.29	1.29	87.16M
May 11, 2026	1.36	1.36	1.36	1.36	1.36	2.14M
May 08, 2026	1.43	1.43	1.43	1.43	1.43	1.95M
May 07, 2026	1.51	1.51	1.51	1.51	1.51	2.03M
May 06, 2026	1.59	1.59	1.59	1.59	1.59	1.84M
April 30, 2026	1.67	1.67	1.67	1.67	1.67	2.99M
April 28, 2026	1.76	1.76	1.76	1.76	1.76	40.11M
April 27, 2026	1.95	1.95	1.95	1.96	1.89	113.06M
April 24, 2026	1.98	1.96	1.96	2	1.95	86.36M
April 23, 2026	2.04	2.02	2.02	2.06	1.97	106.43M
April 22, 2026	2.08	2.03	2.03	2.08	2.03	83.25M
April 21, 2026	2.1	2.09	2.09	2.15	2.05	109.63M
April 20, 2026	2.05	2.1	2.1	2.12	2.05	96.12M
April 17, 2026	2.07	2.06	2.06	2.08	2	106.06M
April 16, 2026	2.07	2.07	2.07	2.08	2.03	111.36M
April 15, 2026	2.15	2.08	2.08	2.16	2.07	105.67M
April 14, 2026	2.21	2.15	2.15	2.21	2.12	102.06M
April 13, 2026	2.12	2.19	2.19	2.2	2.1	121.08M
April 10, 2026	2.21	2.14	2.14	2.22	2.14	117.73M
April 09, 2026	2.24	2.19	2.19	2.24	2.15	104.59M
April 08, 2026	2.23	2.24	2.24	2.25	2.18	141.32M
April 07, 2026	2.12	2.18	2.18	2.19	2.08	160.01M
April 03, 2026	2.27	2.12	2.12	2.29	2.1	189.76M
April 02, 2026	2.43	2.27	2.27	2.43	2.23	301.98M
April 01, 2026	2.45	2.45	2.45	2.6	2.34	419.96M
March 31, 2026	2.55	2.36	2.36	2.57	2.36	211.53M
March 30, 2026	2.57	2.55	2.55	2.6	2.4	220.12M
March 27, 2026	2.58	2.62	2.62	2.66	2.48	231.26M
March 26, 2026	2.76	2.59	2.59	2.79	2.57	295.11M
March 25, 2026	2.68	2.71	2.71	2.76	2.65	477.51M
March 24, 2026	2.46	2.62	2.62	2.62	2.4	189.5M
March 23, 2026	2.42	2.38	2.38	2.63	2.32	383.49M
March 20, 2026	2.69	2.55	2.55	2.84	2.52	485.63M
March 19, 2026	3.03	2.73	2.73	3.05	2.73	586.08M
March 18, 2026	2.93	3.03	3.03	3.03	2.88	114.23M
March 17, 2026	2.48	2.75	2.75	2.75	2.46	194.77M
March 16, 2026	2.55	2.5	2.5	2.7	2.47	484M
March 13, 2026	2.33	2.54	2.54	2.54	2.32	366.56M
March 12, 2026	2.33	2.31	2.31	2.38	2.28	164.63M
March 11, 2026	2.33	2.35	2.35	2.37	2.27	180.4M
March 10, 2026	2.22	2.29	2.33	2.34	2.22	80.99M
March 09, 2026	2.28	2.3	2.3	2.32	2.19	183.4M
March 06, 2026	2.22	2.28	2.28	2.3	2.18	189.86M
March 05, 2026	2.23	2.23	2.23	2.3	2.18	221.01M
March 04, 2026	2.4	2.16	2.18	2.4	2.07	152.16M