Shandong Yabo Technology Co., Ltd (002323.SZ) SHZ

1.69

+0.03000006(+1.81%)

Updated at December 25 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.641.661.661.671.6427.99M
December 23, 20251.691.651.651.691.6439.62M
December 22, 20251.681.691.691.71.6739.34M
December 19, 20251.631.681.681.691.6354.67M
December 18, 20251.621.631.631.651.6132.92M
December 17, 20251.621.631.631.641.5755.12M
December 16, 20251.671.621.621.681.6254.77M
December 15, 20251.661.671.671.691.6639.25M
December 12, 20251.691.671.671.711.6743.44M
December 11, 20251.751.691.691.751.6972.97M
December 10, 20251.731.741.741.751.7153.82M
December 09, 20251.751.741.741.761.7252M
December 08, 20251.761.761.761.791.7446.89M
December 05, 20251.711.751.751.761.756.98M
December 04, 20251.731.711.711.761.6964.01M
December 03, 20251.791.751.751.81.7557.44M
December 02, 20251.811.791.791.811.7744.58M
December 01, 20251.791.811.811.831.7866.9M
November 28, 20251.731.791.791.791.7264.27M
November 27, 20251.761.741.741.761.7250.6M
November 26, 20251.741.751.751.811.7387.57M
November 25, 20251.731.741.741.751.7148.34M
November 24, 20251.731.721.721.741.6958.32M
November 21, 20251.81.711.711.831.7111.72M
November 20, 20251.861.831.831.891.8281.91M
November 19, 20251.871.851.851.91.8472.18M
November 18, 20251.991.891.8921.87142.43M
November 17, 202521.991.992.031.95126M
November 14, 20251.951.991.992.031.95124.91M
November 13, 20251.941.971.972.011.91108.09M
November 12, 20251.951.931.931.981.9118.59M
November 11, 20251.881.961.962.021.86202.78M
November 10, 20251.821.871.871.891.8281.35M
November 07, 20251.831.821.821.851.8150.9M
November 06, 20251.861.831.831.881.8171.57M
November 05, 20251.821.851.851.871.8172.06M
November 04, 20251.821.821.821.841.8170.58M
November 03, 20251.781.831.831.831.77102.82M
October 31, 20251.731.771.771.781.7370.29M
October 30, 20251.761.731.731.771.7261.28M
October 29, 20251.761.771.771.771.7354.12M
October 28, 20251.761.771.771.771.7450.64M
October 27, 20251.771.761.761.791.7456.83M
October 24, 20251.811.761.761.821.7474.78M
October 23, 20251.781.81.81.81.7574.52M
October 22, 20251.781.781.781.821.7779.39M
October 21, 20251.711.781.781.781.71104.44M
October 20, 20251.691.711.711.721.6948.81M
October 17, 20251.711.691.691.731.6854.31M
October 16, 20251.761.71.71.771.774.19M
October 15, 20251.751.761.761.781.7480.9M
October 14, 20251.741.761.761.841.74128.44M
October 13, 20251.691.731.731.731.6766.04M
October 10, 20251.741.751.751.811.7394.58M
October 09, 20251.721.741.741.761.6989.28M
September 30, 20251.711.711.711.731.761.28M
September 29, 20251.681.71.71.711.6359.16M
September 26, 20251.71.681.681.711.6771.36M
September 25, 20251.721.71.71.741.6992.21M
September 24, 20251.711.721.721.731.6893.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved