Shandong Yabo Technology Co., Ltd (002323.SZ) SHZ

1.95

-0.01(-0.51%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.881.961.961.971.86276.82M
September 04, 20251.881.91.92.051.84358.66M
September 03, 20251.951.861.861.961.84294.43M
September 02, 20251.811.921.921.991.81376.32M
September 01, 20251.741.811.811.831.72122.41M
August 29, 20251.771.741.741.771.7361.36M
August 28, 20251.791.761.761.811.7197.86M
August 27, 20251.861.781.781.861.77105.83M
August 26, 20251.831.851.851.861.81100.66M
August 25, 20251.841.831.831.861.81105.01M
August 22, 20251.811.821.821.851.78109.6M
August 21, 20251.841.821.821.871.81130.61M
August 20, 20251.841.861.861.941.82195.09M
August 19, 20251.871.851.851.961.8324.46M
August 18, 20251.691.821.821.821.6998.74M
August 15, 20251.641.651.651.681.6443.43M
August 14, 20251.691.641.641.71.6463.35M
August 13, 20251.681.691.691.731.6863.1M
August 12, 20251.681.681.681.71.6747.51M
August 11, 20251.631.681.681.691.6281.39M
August 08, 20251.621.621.621.641.6132.98M
August 07, 20251.621.621.621.641.6144.14M
August 06, 20251.631.621.621.641.6129.79M
August 05, 20251.621.631.631.641.6147.76M
August 04, 20251.611.611.611.621.5935.76M
August 01, 20251.621.621.621.641.636.14M
July 31, 20251.651.611.611.651.648.53M
July 30, 20251.671.651.651.691.6459.41M
July 29, 20251.671.671.671.691.6449.67M
July 28, 20251.71.671.671.711.6653.21M
July 25, 20251.741.71.71.751.6868.25M
July 24, 20251.641.731.731.741.63129.2M
July 23, 20251.681.641.641.721.6479.27M
July 22, 20251.671.661.661.671.6261.52M
July 21, 20251.611.661.661.671.6169.22M
July 18, 20251.631.611.611.641.640.61M
July 17, 20251.621.621.621.651.641.21M
July 16, 20251.611.621.621.631.5948.66M
July 15, 20251.661.611.611.671.5883.34M
July 14, 20251.681.661.661.691.6557.21M
July 11, 20251.691.691.691.721.6673.58M
July 10, 20251.691.691.691.711.6788.59M
July 09, 20251.681.691.691.71.6498.96M
July 08, 20251.611.681.681.751.6144.85M
July 07, 20251.591.611.611.631.5871.29M
July 04, 20251.621.591.591.671.5896.16M
July 03, 20251.611.611.611.691.6128.37M
July 02, 20251.551.581.581.611.5388.81M
July 01, 20251.571.551.551.581.5347.52M
June 30, 20251.551.561.561.571.5349.02M
June 27, 20251.541.541.541.571.5346.41M
June 26, 20251.551.541.541.571.5257.61M
June 25, 20251.551.541.541.571.5251.34M
June 24, 20251.51.531.531.541.4955.59M
June 23, 20251.471.51.51.521.4360.31M
June 20, 20251.51.491.491.521.4739.86M
June 19, 20251.541.491.491.551.4856.25M
June 18, 20251.551.541.541.561.5234.93M
June 17, 20251.561.561.561.571.5341.61M
June 16, 20251.51.561.561.571.550.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved