2.36
-0.26(-9.92%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 2.68 | 2.36 | 2.36 | 2.75 | 2.36 | 192.91M |
| February 12, 2026 | 2.36 | 2.62 | 2.62 | 2.62 | 2.21 | 339.04M |
| February 11, 2026 | 2.29 | 2.38 | 2.38 | 2.38 | 2.29 | 118.13M |
| February 10, 2026 | 2.02 | 2.16 | 2.16 | 2.16 | 2 | 403.92M |
| February 09, 2026 | 1.81 | 1.96 | 1.96 | 1.96 | 1.81 | 142.06M |
| February 06, 2026 | 1.76 | 1.78 | 1.78 | 1.81 | 1.74 | 86.33M |
| February 05, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.74 | 81.79M |
| February 04, 2026 | 1.7 | 1.76 | 1.76 | 1.77 | 1.69 | 78.92M |
| February 03, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.68 | 63.82M |
| February 02, 2026 | 1.68 | 1.68 | 1.68 | 1.72 | 1.67 | 65.7M |
| January 30, 2026 | 1.74 | 1.69 | 1.69 | 1.77 | 1.69 | 86.38M |
| January 29, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.74 | 77.32M |
| January 28, 2026 | 1.8 | 1.78 | 1.78 | 1.84 | 1.77 | 89.78M |
| January 27, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.75 | 92.57M |
| January 26, 2026 | 1.87 | 1.8 | 1.8 | 1.89 | 1.77 | 194.93M |
| January 23, 2026 | 1.7 | 1.86 | 1.86 | 1.86 | 1.69 | 181.21M |
| January 22, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 62.24M |
| January 21, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 29.89M |
| January 20, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 34.22M |
| January 19, 2026 | 1.64 | 1.67 | 1.67 | 1.67 | 1.63 | 37.88M |
| January 16, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 46.17M |
| January 15, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.66 | 61.61M |
| January 14, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.68 | 77.8M |
| January 13, 2026 | 1.73 | 1.7 | 1.7 | 1.74 | 1.7 | 69.29M |
| January 12, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.7 | 72.74M |
| January 09, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.67 | 58.57M |
| January 08, 2026 | 1.66 | 1.69 | 1.69 | 1.71 | 1.66 | 65.82M |
| January 07, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.66 | 55.87M |
| January 06, 2026 | 1.65 | 1.69 | 1.69 | 1.7 | 1.65 | 60.48M |
| January 05, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 38M |
| December 31, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 34.14M |
| December 30, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.65 | 39.17M |
| December 29, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 39.37M |
| December 26, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 54.82M |
| December 25, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 39.74M |
| December 24, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 27.99M |
| December 23, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 39.62M |
| December 22, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 39.34M |
| December 19, 2025 | 1.63 | 1.68 | 1.68 | 1.69 | 1.63 | 54.67M |
| December 18, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 32.92M |
| December 17, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.57 | 55.12M |
| December 16, 2025 | 1.67 | 1.62 | 1.62 | 1.68 | 1.62 | 54.77M |
| December 15, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.66 | 39.25M |
| December 12, 2025 | 1.69 | 1.67 | 1.67 | 1.71 | 1.67 | 43.44M |
| December 11, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.69 | 72.97M |
| December 10, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 53.82M |
| December 09, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.72 | 52M |
| December 08, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.74 | 46.89M |
| December 05, 2025 | 1.71 | 1.75 | 1.75 | 1.76 | 1.7 | 56.98M |
| December 04, 2025 | 1.73 | 1.71 | 1.71 | 1.76 | 1.69 | 64.01M |
| December 03, 2025 | 1.79 | 1.75 | 1.75 | 1.8 | 1.75 | 57.44M |
| December 02, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.77 | 44.58M |
| December 01, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.78 | 66.9M |
| November 28, 2025 | 1.73 | 1.79 | 1.79 | 1.79 | 1.72 | 64.27M |
| November 27, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.72 | 50.6M |
| November 26, 2025 | 1.74 | 1.75 | 1.75 | 1.81 | 1.73 | 87.57M |
| November 25, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 48.34M |
| November 24, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.69 | 58.32M |
| November 21, 2025 | 1.8 | 1.71 | 1.71 | 1.83 | 1.7 | 111.72M |
| November 20, 2025 | 1.86 | 1.83 | 1.83 | 1.89 | 1.82 | 81.91M |