1.71
-0.12(-6.56%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 1.8 | 1.71 | 1.71 | 1.83 | 1.7 | 111.72M |
| November 20, 2025 | 1.86 | 1.83 | 1.83 | 1.89 | 1.82 | 81.91M |
| November 19, 2025 | 1.87 | 1.85 | 1.85 | 1.9 | 1.84 | 72.18M |
| November 18, 2025 | 1.99 | 1.89 | 1.89 | 2 | 1.87 | 142.43M |
| November 17, 2025 | 2 | 1.99 | 1.99 | 2.03 | 1.95 | 126M |
| November 14, 2025 | 1.95 | 1.99 | 1.99 | 2.03 | 1.95 | 124.91M |
| November 13, 2025 | 1.94 | 1.97 | 1.97 | 2.01 | 1.91 | 108.09M |
| November 12, 2025 | 1.95 | 1.93 | 1.93 | 1.98 | 1.9 | 118.59M |
| November 11, 2025 | 1.88 | 1.96 | 1.96 | 2.02 | 1.86 | 202.78M |
| November 10, 2025 | 1.82 | 1.87 | 1.87 | 1.89 | 1.82 | 81.35M |
| November 07, 2025 | 1.83 | 1.82 | 1.82 | 1.85 | 1.81 | 50.9M |
| November 06, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.81 | 71.57M |
| November 05, 2025 | 1.82 | 1.85 | 1.85 | 1.87 | 1.81 | 72.06M |
| November 04, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.81 | 70.58M |
| November 03, 2025 | 1.78 | 1.83 | 1.83 | 1.83 | 1.77 | 102.82M |
| October 31, 2025 | 1.73 | 1.77 | 1.77 | 1.78 | 1.73 | 70.29M |
| October 30, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.72 | 61.28M |
| October 29, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.73 | 54.12M |
| October 28, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.74 | 50.64M |
| October 27, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.74 | 56.83M |
| October 24, 2025 | 1.81 | 1.76 | 1.76 | 1.82 | 1.74 | 74.78M |
| October 23, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 74.52M |
| October 22, 2025 | 1.78 | 1.78 | 1.78 | 1.82 | 1.77 | 79.39M |
| October 21, 2025 | 1.71 | 1.78 | 1.78 | 1.78 | 1.71 | 104.44M |
| October 20, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.69 | 48.81M |
| October 17, 2025 | 1.71 | 1.69 | 1.69 | 1.73 | 1.68 | 54.31M |
| October 16, 2025 | 1.76 | 1.7 | 1.7 | 1.77 | 1.7 | 74.19M |
| October 15, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.74 | 80.9M |
| October 14, 2025 | 1.74 | 1.76 | 1.76 | 1.84 | 1.74 | 128.44M |
| October 13, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.67 | 66.04M |
| October 10, 2025 | 1.74 | 1.75 | 1.75 | 1.81 | 1.73 | 94.58M |
| October 09, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.69 | 89.28M |
| September 30, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.7 | 61.28M |
| September 29, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.63 | 59.16M |
| September 26, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.67 | 71.36M |
| September 25, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.69 | 92.21M |
| September 24, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.68 | 93.2M |
| September 23, 2025 | 1.84 | 1.72 | 1.72 | 1.85 | 1.68 | 165.09M |
| September 22, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.8 | 106.59M |
| September 19, 2025 | 2.01 | 1.88 | 1.88 | 2.04 | 1.87 | 179.19M |
| September 18, 2025 | 2.04 | 2.01 | 2.01 | 2.1 | 1.97 | 197.58M |
| September 17, 2025 | 2.06 | 2.05 | 2.05 | 2.08 | 2.01 | 125.53M |
| September 16, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.02 | 130.86M |
| September 15, 2025 | 2.03 | 2.06 | 2.06 | 2.08 | 1.98 | 167.58M |
| September 12, 2025 | 2.01 | 2.04 | 2.04 | 2.06 | 1.98 | 201.62M |
| September 11, 2025 | 1.93 | 2 | 2 | 2.03 | 1.9 | 208.97M |
| September 10, 2025 | 1.91 | 1.93 | 1.93 | 1.98 | 1.89 | 114.23M |
| September 09, 2025 | 1.93 | 1.92 | 1.92 | 1.97 | 1.9 | 125.8M |
| September 08, 2025 | 1.97 | 1.95 | 1.95 | 2 | 1.92 | 180.59M |
| September 05, 2025 | 1.88 | 1.96 | 1.96 | 1.97 | 1.86 | 276.82M |
| September 04, 2025 | 1.88 | 1.9 | 1.9 | 2.05 | 1.84 | 358.66M |
| September 03, 2025 | 1.95 | 1.86 | 1.86 | 1.96 | 1.84 | 294.43M |
| September 02, 2025 | 1.81 | 1.92 | 1.92 | 1.99 | 1.81 | 376.32M |
| September 01, 2025 | 1.74 | 1.81 | 1.81 | 1.83 | 1.72 | 122.41M |
| August 29, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.73 | 61.36M |
| August 28, 2025 | 1.79 | 1.76 | 1.76 | 1.81 | 1.71 | 97.86M |
| August 27, 2025 | 1.86 | 1.78 | 1.78 | 1.86 | 1.77 | 105.83M |
| August 26, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.81 | 100.66M |
| August 25, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.81 | 105.01M |
| August 22, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.78 | 109.6M |