Shandong Yabo Technology Co., Ltd (002323.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002323.SZ Historical Return
If you invested ¥1000 in Shandong Yabo Technology Co., Ltd (002323.SZ) 10 years ago, it would be worth ¥299.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.23, while ¥1000 invested 1 year ago would be worth ¥825.3. This corresponds to total returns of -70.02%, 13.22%, -17.47%, respectively, with annualized returns of -11.34%, 2.51%, -17.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002323.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.41 | 1.43 | 1.43 | 1.46 | 1.36 | 74.29M |
| July 09, 2026 | 1.46 | 1.48 | 1.48 | 1.56 | 1.44 | 84.67M |
| July 08, 2026 | 1.4 | 1.47 | 1.47 | 1.5 | 1.39 | 73.94M |
| July 07, 2026 | 1.36 | 1.44 | 1.44 | 1.51 | 1.33 | 103.46M |
| July 06, 2026 | 1.41 | 1.37 | 1.37 | 1.43 | 1.36 | 58.41M |
| July 03, 2026 | 1.41 | 1.42 | 1.42 | 1.44 | 1.36 | 71.1M |
| July 02, 2026 | 1.37 | 1.4 | 1.4 | 1.43 | 1.36 | 56.89M |
| July 01, 2026 | 1.34 | 1.39 | 1.39 | 1.42 | 1.33 | 67.11M |
| June 30, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.32 | 73.06M |
| June 29, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.28 | 88.19M |
| June 26, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.21 | 72.87M |
| June 25, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.24 | 67.07M |
| June 24, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 84.93M |
| June 23, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.25 | 92.72M |
| June 22, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 77.49M |
| June 18, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 78.55M |
| June 17, 2026 | 1.38 | 1.37 | 1.37 | 1.43 | 1.35 | 74.96M |
| June 16, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.36 | 102.96M |
| June 15, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.42 | 73.33M |
| June 12, 2026 | 1.45 | 1.48 | 1.48 | 1.52 | 1.42 | 80.48M |
| June 11, 2026 | 1.54 | 1.47 | 1.47 | 1.54 | 1.47 | 100.69M |
| June 10, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 158.66M |
| June 09, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.43 | 76.05M |
| June 08, 2026 | 1.44 | 1.43 | 1.43 | 1.49 | 1.43 | 102.76M |
| June 05, 2026 | 1.46 | 1.5 | 1.5 | 1.54 | 1.43 | 136.04M |
| June 04, 2026 | 1.51 | 1.51 | 1.51 | 1.57 | 1.51 | 164.55M |
| June 03, 2026 | 1.55 | 1.59 | 1.59 | 1.59 | 1.51 | 247.13M |
| June 02, 2026 | 1.62 | 1.51 | 1.51 | 1.62 | 1.5 | 298.54M |
| June 01, 2026 | 1.48 | 1.54 | 1.54 | 1.54 | 1.44 | 75.36M |
| May 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.41 | 140.38M |
| May 28, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.3 | 234.77M |
| May 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 231.28M |
| May 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.58M |
| May 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 14.71M |
| May 22, 2026 | 1.13 | 1.15 | 1.15 | 1.17 | 1.09 | 138.27M |
| May 21, 2026 | 1.21 | 1.15 | 1.15 | 1.23 | 1.15 | 120.3M |
| May 20, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 150.28M |
| May 19, 2026 | 1.2 | 1.26 | 1.26 | 1.26 | 1.19 | 203.96M |
| May 18, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.16 | 190.22M |
| May 15, 2026 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 209.72M |
| May 14, 2026 | 1.32 | 1.28 | 1.28 | 1.35 | 1.28 | 201.83M |
| May 13, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.23 | 526.29M |
| May 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 87.16M |
| May 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.14M |
| May 08, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.95M |
| May 07, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03M |
| May 06, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.84M |
| April 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.99M |
| April 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 40.11M |
| April 27, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.89 | 113.06M |
| April 24, 2026 | 1.98 | 1.96 | 1.96 | 2 | 1.95 | 86.36M |
| April 23, 2026 | 2.04 | 2.02 | 2.02 | 2.06 | 1.97 | 106.43M |
| April 22, 2026 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 83.25M |
| April 21, 2026 | 2.1 | 2.09 | 2.09 | 2.15 | 2.05 | 109.63M |
| April 20, 2026 | 2.05 | 2.1 | 2.1 | 2.12 | 2.05 | 96.12M |
| April 17, 2026 | 2.07 | 2.06 | 2.06 | 2.08 | 2 | 106.06M |
| April 16, 2026 | 2.07 | 2.07 | 2.07 | 2.08 | 2.03 | 111.36M |
| April 15, 2026 | 2.15 | 2.08 | 2.08 | 2.16 | 2.07 | 105.67M |
| April 14, 2026 | 2.21 | 2.15 | 2.15 | 2.21 | 2.12 | 102.06M |
| April 13, 2026 | 2.12 | 2.19 | 2.19 | 2.2 | 2.1 | 121.08M |
AD
