1.71
+0.01(+0.59%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.68 | 77.8M |
| January 13, 2026 | 1.73 | 1.7 | 1.7 | 1.74 | 1.7 | 69.29M |
| January 12, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.7 | 72.74M |
| January 09, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.67 | 58.57M |
| January 08, 2026 | 1.66 | 1.69 | 1.69 | 1.71 | 1.66 | 65.82M |
| January 07, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.66 | 55.87M |
| January 06, 2026 | 1.65 | 1.69 | 1.69 | 1.7 | 1.65 | 60.48M |
| January 05, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 38M |
| December 31, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 34.14M |
| December 30, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.65 | 39.17M |
| December 29, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 39.37M |
| December 26, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 54.82M |
| December 25, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 39.74M |
| December 24, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 27.99M |
| December 23, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 39.62M |
| December 22, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 39.34M |
| December 19, 2025 | 1.63 | 1.68 | 1.68 | 1.69 | 1.63 | 54.67M |
| December 18, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 32.92M |
| December 17, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.57 | 55.12M |
| December 16, 2025 | 1.67 | 1.62 | 1.62 | 1.68 | 1.62 | 54.77M |
| December 15, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.66 | 39.25M |
| December 12, 2025 | 1.69 | 1.67 | 1.67 | 1.71 | 1.67 | 43.44M |
| December 11, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.69 | 72.97M |
| December 10, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 53.82M |
| December 09, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.72 | 52M |
| December 08, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.74 | 46.89M |
| December 05, 2025 | 1.71 | 1.75 | 1.75 | 1.76 | 1.7 | 56.98M |
| December 04, 2025 | 1.73 | 1.71 | 1.71 | 1.76 | 1.69 | 64.01M |
| December 03, 2025 | 1.79 | 1.75 | 1.75 | 1.8 | 1.75 | 57.44M |
| December 02, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.77 | 44.58M |
| December 01, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.78 | 66.9M |
| November 28, 2025 | 1.73 | 1.79 | 1.79 | 1.79 | 1.72 | 64.27M |
| November 27, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.72 | 50.6M |
| November 26, 2025 | 1.74 | 1.75 | 1.75 | 1.81 | 1.73 | 87.57M |
| November 25, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 48.34M |
| November 24, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.69 | 58.32M |
| November 21, 2025 | 1.8 | 1.71 | 1.71 | 1.83 | 1.7 | 111.72M |
| November 20, 2025 | 1.86 | 1.83 | 1.83 | 1.89 | 1.82 | 81.91M |
| November 19, 2025 | 1.87 | 1.85 | 1.85 | 1.9 | 1.84 | 72.18M |
| November 18, 2025 | 1.99 | 1.89 | 1.89 | 2 | 1.87 | 142.43M |
| November 17, 2025 | 2 | 1.99 | 1.99 | 2.03 | 1.95 | 126M |
| November 14, 2025 | 1.95 | 1.99 | 1.99 | 2.03 | 1.95 | 124.91M |
| November 13, 2025 | 1.94 | 1.97 | 1.97 | 2.01 | 1.91 | 108.09M |
| November 12, 2025 | 1.95 | 1.93 | 1.93 | 1.98 | 1.9 | 118.59M |
| November 11, 2025 | 1.88 | 1.96 | 1.96 | 2.02 | 1.86 | 202.78M |
| November 10, 2025 | 1.82 | 1.87 | 1.87 | 1.89 | 1.82 | 81.35M |
| November 07, 2025 | 1.83 | 1.82 | 1.82 | 1.85 | 1.81 | 50.9M |
| November 06, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.81 | 71.57M |
| November 05, 2025 | 1.82 | 1.85 | 1.85 | 1.87 | 1.81 | 72.06M |
| November 04, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.81 | 70.58M |
| November 03, 2025 | 1.78 | 1.83 | 1.83 | 1.83 | 1.77 | 102.82M |
| October 31, 2025 | 1.73 | 1.77 | 1.77 | 1.78 | 1.73 | 70.29M |
| October 30, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.72 | 61.28M |
| October 29, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.73 | 54.12M |
| October 28, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.74 | 50.64M |
| October 27, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.74 | 56.83M |
| October 24, 2025 | 1.81 | 1.76 | 1.76 | 1.82 | 1.74 | 74.78M |
| October 23, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 74.52M |
| October 22, 2025 | 1.78 | 1.78 | 1.78 | 1.82 | 1.77 | 79.39M |
| October 21, 2025 | 1.71 | 1.78 | 1.78 | 1.78 | 1.71 | 104.44M |