Shanghai Pret Composites Co., Ltd. (002324.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002324.SZ Historical Return
If you invested ¥1000 in Shanghai Pret Composites Co., Ltd. (002324.SZ) 10 years ago, it would be worth ¥1,326.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.48, while ¥1000 invested 1 year ago would be worth ¥615.21. This corresponds to total returns of 32.62%, -20.45%, -38.48%, respectively, with annualized returns of 2.86%, -4.47%, -38.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002324.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.32 | 8.2 | 8.2 | 8.42 | 8.2 | 12.42M |
| October 20, 2026 | 8.03 | 8.3 | 8.3 | 8.38 | 8.03 | 18.47M |
| October 19, 2026 | 7.92 | 8.06 | 8.06 | 8.11 | 7.91 | 12.07M |
| October 16, 2026 | 8.1 | 8.03 | 8.03 | 8.16 | 7.82 | 18.53M |
| October 15, 2026 | 7.91 | 7.97 | 7.97 | 8.07 | 7.88 | 19.03M |
| October 14, 2026 | 8.38 | 8.18 | 8.18 | 8.46 | 8.16 | 15.19M |
| October 13, 2026 | 8.4 | 8.42 | 8.42 | 8.51 | 8.17 | 22.63M |
| October 12, 2026 | 8.68 | 8.54 | 8.54 | 8.76 | 8.47 | 19.38M |
| October 09, 2026 | 8.7 | 8.74 | 8.74 | 8.83 | 8.36 | 30.55M |
| October 08, 2026 | 8.89 | 8.74 | 8.74 | 9.04 | 8.66 | 20.7M |
| September 30, 2026 | 8.85 | 8.78 | 8.78 | 8.98 | 8.76 | 10.85M |
| September 29, 2026 | 8.65 | 8.85 | 8.85 | 8.9 | 8.6 | 15.79M |
| September 28, 2026 | 8.95 | 8.67 | 8.67 | 8.95 | 8.57 | 18.8M |
| September 24, 2026 | 9.1 | 8.99 | 8.99 | 9.3 | 8.97 | 18.11M |
| September 23, 2026 | 9.22 | 9.13 | 9.13 | 9.23 | 9.09 | 10.2M |
| September 22, 2026 | 9.22 | 9.19 | 9.19 | 9.28 | 9.08 | 18.12M |
| September 21, 2026 | 9.2 | 9.21 | 9.21 | 9.29 | 9.17 | 14.28M |
| September 18, 2026 | 9.22 | 9.18 | 9.18 | 9.29 | 9.14 | 15.05M |
| September 17, 2026 | 9.1 | 9.12 | 9.12 | 9.24 | 9.03 | 16.73M |
| September 16, 2026 | 9.06 | 9.15 | 9.15 | 9.23 | 8.89 | 16.98M |
| September 15, 2026 | 8.93 | 9.07 | 9.07 | 9.22 | 8.91 | 21.11M |
| September 11, 2026 | 9.13 | 8.9 | 8.9 | 9.13 | 8.7 | 28.35M |
| September 10, 2026 | 9.34 | 9.16 | 9.16 | 9.37 | 9.15 | 23.02M |
| September 09, 2026 | 9.67 | 9.44 | 9.44 | 9.73 | 9.4 | 37.12M |
| September 08, 2026 | 9.35 | 9.73 | 9.73 | 9.8 | 9.23 | 59.98M |
| September 07, 2026 | 9.03 | 9.44 | 9.44 | 9.7 | 8.97 | 43.2M |
| September 04, 2026 | 9.13 | 9.01 | 9.01 | 9.25 | 8.95 | 16.11M |
| September 03, 2026 | 9.31 | 9.09 | 9.09 | 9.37 | 9.05 | 17.8M |
| September 02, 2026 | 9.26 | 9.28 | 9.28 | 9.33 | 9.13 | 15.38M |
| September 01, 2026 | 9.43 | 9.33 | 9.33 | 9.44 | 9.25 | 19.04M |
| August 31, 2026 | 9.58 | 9.41 | 9.41 | 9.58 | 9.28 | 32.26M |
| August 28, 2026 | 9.16 | 9.65 | 9.65 | 9.85 | 9.16 | 43.13M |
| August 27, 2026 | 8.98 | 9.2 | 9.2 | 9.2 | 8.93 | 14.77M |
| August 26, 2026 | 9.03 | 9.01 | 9.01 | 9.13 | 8.89 | 12.17M |
| August 25, 2026 | 8.93 | 8.98 | 8.98 | 9.04 | 8.72 | 16.95M |
| August 24, 2026 | 8.94 | 8.95 | 8.95 | 9.15 | 8.85 | 12.86M |
| August 21, 2026 | 8.88 | 8.97 | 8.97 | 9 | 8.73 | 12.28M |
| August 20, 2026 | 8.98 | 8.91 | 8.91 | 8.98 | 8.85 | 11.22M |
| August 19, 2026 | 9.24 | 8.8 | 8.8 | 9.32 | 8.79 | 20.84M |
| August 18, 2026 | 9.53 | 9.32 | 9.32 | 9.55 | 9.25 | 16.67M |
| August 17, 2026 | 9.3 | 9.52 | 9.52 | 9.54 | 9.23 | 17.83M |
| August 14, 2026 | 9.3 | 9.29 | 9.29 | 9.35 | 9.19 | 12.18M |
| August 13, 2026 | 9.51 | 9.28 | 9.28 | 9.58 | 9.26 | 14.76M |
| August 12, 2026 | 9.38 | 9.46 | 9.46 | 9.55 | 9.35 | 12.57M |
| August 11, 2026 | 9.46 | 9.38 | 9.38 | 9.49 | 9.29 | 12.64M |
| August 10, 2026 | 9.46 | 9.49 | 9.49 | 9.55 | 9.32 | 15.3M |
| August 07, 2026 | 9.32 | 9.4 | 9.4 | 9.41 | 9.12 | 18.01M |
| August 06, 2026 | 9.45 | 9.31 | 9.31 | 9.48 | 9.21 | 18.9M |
| August 05, 2026 | 9.39 | 9.45 | 9.45 | 9.56 | 9.36 | 20.27M |
| August 04, 2026 | 9.26 | 9.38 | 9.38 | 9.47 | 9.26 | 19.16M |
| August 03, 2026 | 9 | 9.24 | 9.24 | 9.28 | 8.98 | 20.35M |
| July 31, 2026 | 8.94 | 9.1 | 9.1 | 9.12 | 8.94 | 28.21M |
| July 30, 2026 | 8.89 | 8.86 | 8.86 | 9.04 | 8.77 | 25.44M |
| July 29, 2026 | 8.72 | 8.93 | 8.93 | 9 | 8.46 | 32.98M |
| July 28, 2026 | 8.6 | 8.72 | 8.72 | 8.92 | 8.57 | 32.44M |
| July 27, 2026 | 8.25 | 8.66 | 8.66 | 8.69 | 8.1 | 36.17M |
| July 24, 2026 | 8.85 | 8.25 | 8.25 | 8.88 | 8.18 | 35.63M |
| July 23, 2026 | 8.5 | 8.71 | 8.71 | 8.72 | 8.45 | 23.44M |
| July 22, 2026 | 8.76 | 8.54 | 8.54 | 8.86 | 8.53 | 22.49M |
| July 21, 2026 | 8.7 | 8.87 | 8.87 | 8.97 | 8.44 | 23.15M |
AD
