Shanghai Pret Composites Co., Ltd. (002324.SZ) SHZ

12.25

-0.09(-0.73%)

Updated at June 02 03:04PM

Currency In CNY

002324.SZ Historical Return

If you invested ¥1000 in Shanghai Pret Composites Co., Ltd. (002324.SZ) 10 years ago, it would be worth ¥1,414.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.1, while ¥1000 invested 1 year ago would be worth ¥1,223.78. This corresponds to total returns of 41.45%, -2.39%, 22.38%, respectively, with annualized returns of 3.53%, -0.48%, 22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002324.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.29	12.34	12.34	12.54	12.29	14.62M
May 29, 2026	13	12.3	12.3	13.06	12.26	21.02M
May 28, 2026	12.9	12.99	12.99	13.06	12.67	15.86M
May 27, 2026	13.35	12.9	12.9	13.44	12.83	18.88M
May 26, 2026	13.37	13.37	13.37	13.48	13.18	19.02M
May 25, 2026	13.6	13.41	13.41	13.73	13.32	17.05M
May 22, 2026	13.5	13.6	13.6	13.68	13.33	16.94M
May 21, 2026	14.25	13.41	13.41	14.26	13.39	23.89M
May 20, 2026	14.31	14.02	14.02	14.4	13.87	28.72M
May 19, 2026	14.47	14.49	14.49	14.7	14.27	19.08M
May 18, 2026	14.25	14.33	14.33	14.56	13.95	23.77M
May 15, 2026	14.45	14.37	14.37	14.72	14.23	24.55M
May 14, 2026	15.36	14.39	14.39	15.36	14.38	34.87M
May 13, 2026	15.28	15.3	15.3	15.49	15.22	23.98M
May 12, 2026	15.75	15.38	15.38	15.89	15.25	27.56M
May 11, 2026	16	15.76	15.76	16.2	15.59	38.61M
May 08, 2026	15.57	15.72	15.72	16.08	15.2	45.62M
May 07, 2026	15.24	15.42	15.42	15.48	15.03	23.99M
May 06, 2026	14.86	15.17	15.17	15.35	14.77	39.54M
April 30, 2026	14.93	14.63	14.63	15.25	14.46	33.28M
April 29, 2026	14.8	14.99	14.99	15.07	14.47	36.58M
April 28, 2026	14.65	14.98	14.98	15.75	14.5	61.41M
April 27, 2026	15.51	14.78	14.78	15.83	14.78	49.54M
April 24, 2026	16.68	16.42	16.42	16.87	16.33	40.59M
April 23, 2026	17.26	16.83	16.83	17.42	16.72	47.71M
April 22, 2026	17.28	17.43	17.43	17.7	17.2	63.45M
April 21, 2026	17.6	17.13	17.13	17.7	16.93	78.36M
April 20, 2026	15.79	17.31	17.31	17.31	15.76	67.04M
April 17, 2026	15.42	15.74	15.74	15.95	15.35	25.8M
April 16, 2026	15.39	15.52	15.52	15.56	15.22	17.22M
April 15, 2026	15.7	15.25	15.25	15.77	15.23	19.19M
April 14, 2026	15.36	15.53	15.53	15.54	15.23	20.3M
April 13, 2026	15.27	15.27	15.27	15.4	15.14	13.92M
April 10, 2026	15.4	15.4	15.4	15.63	15.35	13.86M
April 09, 2026	15.35	15.27	15.27	15.53	15.24	14.79M
April 08, 2026	15.42	15.5	15.5	15.55	15.31	20.67M
April 07, 2026	14.8	14.87	14.87	15.02	14.74	9.58M
April 03, 2026	14.95	14.65	14.65	15.01	14.6	10.21M
April 02, 2026	15.43	14.95	14.95	15.5	14.86	14.92M
April 01, 2026	15.31	15.35	15.35	15.48	15.09	24.09M
March 31, 2026	15.09	15	15	15.32	14.91	16.44M
March 30, 2026	14.76	15.09	15.09	15.2	14.6	16.74M
March 27, 2026	14.42	14.88	14.88	15	14.38	14.41M
March 26, 2026	14.84	14.63	14.63	15.01	14.57	13.38M
March 25, 2026	14.57	14.87	14.87	14.98	14.57	19.11M
March 24, 2026	14.6	14.51	14.51	14.67	14.12	18.53M
March 23, 2026	14.8	14.28	14.28	15.07	14.16	24.73M
March 20, 2026	15.53	15.03	15.03	15.69	15	18.35M
March 19, 2026	15.8	15.44	15.44	15.94	15.31	23.54M
March 18, 2026	15.92	16.05	16.05	16.12	15.71	17M
March 17, 2026	16.6	15.91	15.91	16.71	15.87	25.37M
March 16, 2026	16.82	16.62	16.62	16.95	16.4	22.36M
March 13, 2026	16.81	16.86	16.86	17.2	16.79	25.61M
March 12, 2026	17.3	16.98	16.98	17.46	16.93	20.6M
March 11, 2026	17.24	17.34	17.34	17.68	17.16	32.59M
March 10, 2026	16.89	16.99	17.17	17.27	16.89	9.22M
March 09, 2026	16.82	16.94	16.94	17.1	16.4	22.48M
March 06, 2026	16.89	17.06	17.06	17.3	16.85	20.45M
March 05, 2026	16.84	16.9	16.9	17.23	16.73	24.3M
March 04, 2026	17.88	16.53	16.52	17.88	16.43	14.58M