Shanghai Pret Composites Co., Ltd. (002324.SZ) SHZ

Currency In CNY

002324.SZ Historical Return

If you invested ¥1000 in Shanghai Pret Composites Co., Ltd. (002324.SZ) 10 years ago, it would be worth ¥1,627.91 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.89, while ¥1000 invested 1 year ago would be worth ¥766.64. This corresponds to total returns of 62.79%, -19.61%, -23.34%, respectively, with annualized returns of 4.99%, -4.27%, -23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002324.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.94	9.1	9.1	9.12	8.94	28.21M
July 30, 2026	8.89	8.86	8.86	9.04	8.77	25.44M
July 29, 2026	8.72	8.93	8.93	9	8.46	32.98M
July 28, 2026	8.6	8.72	8.72	8.92	8.57	32.44M
July 27, 2026	8.25	8.66	8.66	8.69	8.1	36.17M
July 24, 2026	8.85	8.25	8.25	8.88	8.18	35.63M
July 23, 2026	8.5	8.71	8.71	8.72	8.45	23.44M
July 22, 2026	8.76	8.54	8.54	8.86	8.53	22.49M
July 21, 2026	8.7	8.87	8.87	8.97	8.44	23.15M
July 20, 2026	9.01	8.73	8.73	9.2	8.52	24.06M
July 17, 2026	9.53	8.99	8.99	9.6	8.99	20.74M
July 16, 2026	9.6	9.51	9.51	9.8	9.46	15.2M
July 15, 2026	9.69	9.67	9.67	9.87	9.46	16.8M
July 14, 2026	9.6	9.68	9.68	9.76	9.36	18.97M
July 13, 2026	10.4	9.65	9.65	10.41	9.63	25.67M
July 10, 2026	10.3	10.48	10.48	11.02	10.21	27.77M
July 09, 2026	10.43	10.35	10.35	10.49	9.96	23.6M
July 08, 2026	10.94	10.47	10.47	10.95	10.45	19.31M
July 07, 2026	11.5	10.96	10.96	11.75	10.89	20.38M
July 06, 2026	12.08	11.44	11.44	12.14	11.42	20.05M
July 03, 2026	11.97	12.04	12.04	12.24	11.83	19.7M
July 02, 2026	12.02	11.96	11.96	12.43	11.87	19.97M
July 01, 2026	12.14	12.17	12.17	12.5	11.92	23.01M
June 30, 2026	11.72	12.07	12.07	12.21	11.5	17.13M
June 29, 2026	12.08	11.68	11.68	12.26	11.49	23.04M
June 26, 2026	12.49	12.02	12.02	12.54	12.02	21.7M
June 25, 2026	12.8	12.64	12.64	12.91	12.41	22.47M
June 24, 2026	13.01	12.85	12.85	13.14	12.66	21.82M
June 23, 2026	12.81	13.01	13.01	13.35	12.79	29.12M
June 22, 2026	13.03	12.96	12.96	13.13	12.4	34.31M
June 18, 2026	13.17	13.1	13.1	13.45	13.06	21.19M
June 17, 2026	12.96	13.18	13.18	13.42	12.9	22.61M
June 16, 2026	12.87	13.07	13.07	13.41	12.78	32.49M
June 15, 2026	12.28	12.8	12.8	12.87	12.13	31.37M
June 12, 2026	11.79	12.05	12.05	12.37	11.71	23.63M
June 11, 2026	11.85	11.7	11.7	12.05	11.58	14.74M
June 10, 2026	11.81	11.96	11.96	12.18	11.76	23.18M
June 09, 2026	11.79	11.99	11.99	12.04	11.7	21.39M
June 08, 2026	12	11.59	11.59	12.18	11.45	23M
June 05, 2026	11.87	12.21	12.21	12.49	11.61	27.01M
June 04, 2026	12.02	11.85	11.85	12.14	11.8	15.99M
June 03, 2026	12.25	12.15	12.15	12.37	12.03	14.67M
June 02, 2026	12.38	12.25	12.25	12.55	12	16.79M
June 01, 2026	12.29	12.34	12.34	12.54	12.29	14.62M
May 29, 2026	13	12.3	12.3	13.06	12.26	21.02M
May 28, 2026	12.9	12.99	12.99	13.06	12.67	15.86M
May 27, 2026	13.35	12.9	12.9	13.44	12.83	18.88M
May 26, 2026	13.37	13.37	13.37	13.48	13.18	19.02M
May 25, 2026	13.6	13.41	13.41	13.73	13.32	17.05M
May 22, 2026	13.5	13.6	13.6	13.68	13.33	16.94M
May 21, 2026	14.25	13.41	13.41	14.26	13.39	23.89M
May 20, 2026	14.31	14.02	14.02	14.4	13.87	28.72M
May 19, 2026	14.47	14.49	14.49	14.7	14.27	19.08M
May 18, 2026	14.25	14.33	14.33	14.56	13.95	23.77M
May 15, 2026	14.45	14.37	14.37	14.72	14.23	24.55M
May 14, 2026	15.36	14.39	14.39	15.36	14.38	34.87M
May 13, 2026	15.28	15.3	15.3	15.49	15.22	23.98M
May 12, 2026	15.75	15.38	15.38	15.89	15.25	27.56M
May 11, 2026	16	15.76	15.76	16.2	15.59	38.61M
May 08, 2026	15.57	15.72	15.72	16.08	15.2	45.62M