Shanghai Pret Composites Co., Ltd. (002324.SZ) SHZ

12.25

+0(+0.00%)

Updated at June 03 11:49AM

Currency In CNY

002324.SZ Historical Return

If you invested ¥1000 in Shanghai Pret Composites Co., Ltd. (002324.SZ) 10 years ago, it would be worth ¥1,422.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.89, while ¥1000 invested 1 year ago would be worth ¥1,230.77. This corresponds to total returns of 42.26%, 0.49%, 23.08%, respectively, with annualized returns of 3.59%, 0.1%, 23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002324.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.3812.2512.2512.551216.79M
June 01, 202612.2912.3412.3412.5412.2914.62M
May 29, 20261312.312.313.0612.2621.02M
May 28, 202612.912.9912.9913.0612.6715.86M
May 27, 202613.3512.912.913.4412.8318.88M
May 26, 202613.3713.3713.3713.4813.1819.02M
May 25, 202613.613.4113.4113.7313.3217.05M
May 22, 202613.513.613.613.6813.3316.94M
May 21, 202614.2513.4113.4114.2613.3923.89M
May 20, 202614.3114.0214.0214.413.8728.72M
May 19, 202614.4714.4914.4914.714.2719.08M
May 18, 202614.2514.3314.3314.5613.9523.77M
May 15, 202614.4514.3714.3714.7214.2324.55M
May 14, 202615.3614.3914.3915.3614.3834.87M
May 13, 202615.2815.315.315.4915.2223.98M
May 12, 202615.7515.3815.3815.8915.2527.56M
May 11, 20261615.7615.7616.215.5938.61M
May 08, 202615.5715.7215.7216.0815.245.62M
May 07, 202615.2415.4215.4215.4815.0323.99M
May 06, 202614.8615.1715.1715.3514.7739.54M
April 30, 202614.9314.6314.6315.2514.4633.28M
April 29, 202614.814.9914.9915.0714.4736.58M
April 28, 202614.6514.9814.9815.7514.561.41M
April 27, 202615.5114.7814.7815.8314.7849.54M
April 24, 202616.6816.4216.4216.8716.3340.59M
April 23, 202617.2616.8316.8317.4216.7247.71M
April 22, 202617.2817.4317.4317.717.263.45M
April 21, 202617.617.1317.1317.716.9378.36M
April 20, 202615.7917.3117.3117.3115.7667.04M
April 17, 202615.4215.7415.7415.9515.3525.8M
April 16, 202615.3915.5215.5215.5615.2217.22M
April 15, 202615.715.2515.2515.7715.2319.19M
April 14, 202615.3615.5315.5315.5415.2320.3M
April 13, 202615.2715.2715.2715.415.1413.92M
April 10, 202615.415.415.415.6315.3513.86M
April 09, 202615.3515.2715.2715.5315.2414.79M
April 08, 202615.4215.515.515.5515.3120.67M
April 07, 202614.814.8714.8715.0214.749.58M
April 03, 202614.9514.6514.6515.0114.610.21M
April 02, 202615.4314.9514.9515.514.8614.92M
April 01, 202615.3115.3515.3515.4815.0924.09M
March 31, 202615.09151515.3214.9116.44M
March 30, 202614.7615.0915.0915.214.616.74M
March 27, 202614.4214.8814.881514.3814.41M
March 26, 202614.8414.6314.6315.0114.5713.38M
March 25, 202614.5714.8714.8714.9814.5719.11M
March 24, 202614.614.5114.5114.6714.1218.53M
March 23, 202614.814.2814.2815.0714.1624.73M
March 20, 202615.5315.0315.0315.691518.35M
March 19, 202615.815.4415.4415.9415.3123.54M
March 18, 202615.9216.0516.0516.1215.7117M
March 17, 202616.615.9115.9116.7115.8725.37M
March 16, 202616.8216.6216.6216.9516.422.36M
March 13, 202616.8116.8616.8617.216.7925.61M
March 12, 202617.316.9816.9817.4616.9320.6M
March 11, 202617.2417.3417.3417.6817.1632.59M
March 10, 202616.8916.9917.1717.2716.899.22M
March 09, 202616.8216.9416.9417.116.422.48M
March 06, 202616.8917.0617.0617.316.8520.45M
March 05, 202616.8416.916.917.2316.7324.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved