Shanghai Pret Composites Co., Ltd. (002324.SZ) SHZ

16.83

-0.6(-3.44%)

Updated at April 23 03:04PM

Currency In CNY

002324.SZ Historical Return

If you invested ¥1000 in Shanghai Pret Composites Co., Ltd. (002324.SZ) 10 years ago, it would be worth ¥3,513.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.72, while ¥1000 invested 1 year ago would be worth ¥1,688.06. This corresponds to total returns of 251.36%, 20.47%, 68.81%, respectively, with annualized returns of 13.39%, 3.79%, 68.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002324.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	17.28	17.43	17.43	17.7	17.2	63.45M
April 21, 2026	17.6	17.13	17.13	17.7	16.93	78.36M
April 20, 2026	15.79	17.31	17.31	17.31	15.76	67.04M
April 17, 2026	15.42	15.74	15.74	15.95	15.35	25.8M
April 16, 2026	15.39	15.52	15.52	15.56	15.22	17.22M
April 15, 2026	15.7	15.25	15.25	15.77	15.23	19.19M
April 14, 2026	15.36	15.53	15.53	15.54	15.23	20.3M
April 13, 2026	15.27	15.27	15.27	15.4	15.14	13.92M
April 10, 2026	15.4	15.4	15.4	15.63	15.35	13.86M
April 09, 2026	15.35	15.27	15.27	15.53	15.24	14.79M
April 08, 2026	15.42	15.5	15.5	15.55	15.31	20.67M
April 07, 2026	14.8	14.87	14.87	15.02	14.74	9.58M
April 03, 2026	14.95	14.65	14.65	15.01	14.6	10.21M
April 02, 2026	15.43	14.95	14.95	15.5	14.86	14.92M
April 01, 2026	15.31	15.35	15.35	15.48	15.09	24.09M
March 31, 2026	15.09	15	15	15.32	14.91	16.44M
March 30, 2026	14.76	15.09	15.09	15.2	14.6	16.74M
March 27, 2026	14.42	14.88	14.88	15	14.38	14.41M
March 26, 2026	14.84	14.63	14.63	15.01	14.57	13.38M
March 25, 2026	14.57	14.87	14.87	14.98	14.57	19.11M
March 24, 2026	14.6	14.51	14.51	14.67	14.12	18.53M
March 23, 2026	14.8	14.28	14.28	15.07	14.16	24.73M
March 20, 2026	15.53	15.03	15.03	15.69	15	18.35M
March 19, 2026	15.8	15.44	15.44	15.94	15.31	23.54M
March 18, 2026	15.92	16.05	16.05	16.12	15.71	17M
March 17, 2026	16.6	15.91	15.91	16.71	15.87	25.37M
March 16, 2026	16.82	16.62	16.62	16.95	16.4	22.36M
March 13, 2026	16.81	16.86	16.86	17.2	16.79	25.61M
March 12, 2026	17.3	16.98	16.98	17.46	16.93	20.6M
March 11, 2026	17.24	17.34	17.34	17.68	17.16	32.59M
March 10, 2026	16.89	16.99	17.17	17.27	16.89	9.22M
March 09, 2026	16.82	16.94	16.94	17.1	16.4	22.48M
March 06, 2026	16.89	17.06	17.06	17.3	16.85	20.45M
March 05, 2026	16.84	16.9	16.9	17.23	16.73	24.3M
March 04, 2026	17.88	16.53	16.52	17.88	16.43	14.58M
March 03, 2026	17.76	16.66	16.66	17.88	16.59	33.56M
March 02, 2026	17.78	17.75	17.75	18.05	17.55	24.72M
February 27, 2026	17.88	18.02	18.02	18.1	17.88	20.09M
February 26, 2026	18.27	18.03	18.03	18.29	17.83	27.82M
February 25, 2026	17.9	18.37	18.37	18.47	17.9	26.7M
February 24, 2026	18.13	17.95	17.95	18.15	17.86	17.01M
February 13, 2026	18.01	17.95	17.95	18.17	17.87	22.18M
February 12, 2026	18.1	17.98	17.98	18.13	17.9	16.22M
February 11, 2026	18.01	18.04	18.04	18.3	17.92	19.72M
February 10, 2026	18.08	18.01	18.01	18.17	17.88	19.15M
February 09, 2026	17.89	18.11	18.11	18.13	17.69	27.81M
February 06, 2026	17.49	17.53	17.53	17.89	17.31	25.96M
February 05, 2026	17.5	17.47	17.47	17.85	17.27	29.69M
February 04, 2026	18	17.99	17.99	18.23	17.77	24.26M
February 03, 2026	17.74	18.16	18.16	18.21	17.51	31.15M
February 02, 2026	17.9	17.52	17.52	18.16	17.5	28.9M
January 30, 2026	18.02	18.05	18.05	18.2	17.38	40.71M
January 29, 2026	18.28	18.16	18.16	18.77	18.02	35.96M
January 28, 2026	18.9	18.44	18.44	18.95	18.3	41.1M
January 27, 2026	19.01	19.03	19.03	19.17	18.38	53.21M
January 26, 2026	20	18.91	18.91	20.01	18.76	74.42M
January 23, 2026	19.2	19.8	19.8	20.18	19.11	83.9M
January 22, 2026	18.52	19.03	19.03	19.14	18.42	53.49M
January 21, 2026	18.28	18.52	18.52	18.82	18.2	35.78M
January 20, 2026	19	18.54	18.54	19.15	18.19	57.45M