Shanghai Pret Composites Co., Ltd. (002324.SZ) SHZ

13.20

+0.23(+1.77%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251313.213.213.4912.9113.18M
November 06, 202512.9412.9712.9713.0912.868.42M
November 05, 202512.512.9612.9613.0812.515.13M
November 04, 202513.1212.6812.6813.1812.5816.72M
November 03, 202513.4113.1713.1713.4912.9214.59M
October 31, 202513.4413.4513.4513.8713.4413.74M
October 30, 202513.613.4713.4713.7513.3713.02M
October 29, 202513.1313.6813.6813.713.1312.63M
October 28, 202513.5113.4613.4613.6313.3712.68M
October 27, 202513.4413.6413.6413.6813.418.18M
October 24, 202513.1313.2313.2313.2413.089.82M
October 23, 202513.0713.1213.1213.1712.9310.28M
October 22, 202513.2313.1513.1513.3213.067.82M
October 21, 202513.2913.2313.2313.3313.0813M
October 20, 202512.9713.313.313.4112.9117.56M
October 17, 202513.3112.7912.7913.4412.7517.95M
October 16, 202513.7413.3413.3413.8113.2915.77M
October 15, 202513.7513.8213.8213.8613.5615.13M
October 14, 202514.4413.7713.7714.7713.6431.36M
October 13, 202513.6813.9413.9413.9813.319.69M
October 10, 202514.4514.2214.2214.614.118.44M
October 09, 202514.7614.5114.5114.8314.4823.16M
September 30, 202514.8914.7214.7215.1514.6823.25M
September 29, 202514.2714.6714.6714.9314.2619.96M
September 26, 202514.5214.2614.2614.6314.2413.99M
September 25, 202514.6814.5814.5814.9314.5212.77M
September 24, 202514.314.7714.7714.8114.2218.43M
September 23, 202514.4514.3914.3914.6814.0514.88M
September 22, 202514.3114.4914.4914.714.2813.65M
September 19, 202514.514.314.314.714.1919.43M
September 18, 202514.7814.614.615.0414.3925.9M
September 17, 202514.6914.7714.7714.9814.5120.35M
September 16, 202514.814.6314.6314.8614.3622.29M
September 15, 202514.5614.8814.8815.214.5232.83M
September 12, 202514.714.4614.4614.7314.3320.98M
September 11, 202514.2214.8114.8114.9814.1537.55M
September 10, 202514.214.2214.2214.4614.115.02M
September 09, 202514.514.2114.2114.5214.1620.16M
September 08, 202514.314.5814.5814.6914.2135.29M
September 05, 202513.2214.1714.1714.2313.1832.81M
September 04, 202513.3413.1813.1813.8912.9220.49M
September 03, 202513.8413.3813.3813.8413.3215.74M
September 02, 202514.1813.7413.7414.2213.4824.67M
September 01, 202514.4114.1514.1514.4914.0525.01M
August 29, 202514.5414.3914.3915.114.3132.37M
August 28, 202514.2514.4114.4114.4713.8724.52M
August 27, 202514.114.3114.3114.9714.0645.26M
August 26, 20251414.0614.0614.2213.8122.06M
August 25, 202514.114.0814.0814.1813.9225.62M
August 22, 202514.4214.1414.1414.4713.9632.82M
August 21, 202514.2314.3414.3414.5413.9330.43M
August 20, 20251414.214.214.213.8318.09M
August 19, 202514.1514.1314.1314.3313.8725.94M
August 18, 202514.3814.1514.1514.514.0932.91M
August 15, 202513.7714.2514.2514.4413.7333.52M
August 14, 202514.1513.7913.7914.213.6831.3M
August 13, 202513.2714.2514.2514.5813.2562.79M
August 12, 202513.2213.3113.3113.471324.1M
August 11, 202513.1113.1713.1713.3113.0624.98M
August 08, 202513.0813.0513.0513.212.9424.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved