Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) SHZ

Currency In CNY

AD

002326.SZ Historical Return

If you invested ¥1000 in Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) 10 years ago, it would be worth ¥1,196.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥259.09, while ¥1000 invested 1 year ago would be worth ¥948.27. This corresponds to total returns of 19.66%, -74.09%, -5.17%, respectively, with annualized returns of 1.81%, -23.68%, -5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002326.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.5617.3317.3317.5617.1715.56M
September 09, 202617.6517.6517.6517.817.5310.96M
September 08, 202617.7917.6817.6817.9717.614.4M
September 07, 202617.6817.817.817.8617.512.71M
September 04, 202618.0917.6417.6418.1617.5119.35M
September 03, 202618.1418.0318.0318.2817.821.57M
September 02, 202618.1917.9817.9818.3217.8418.65M
September 01, 202618.7518.3418.3418.918.3219.21M
August 31, 202618.8518.7718.7718.918.3923.26M
August 28, 20261919.0919.0919.3718.8628.45M
August 27, 202618.77191919.0718.7123.4M
August 26, 202619.518.918.919.6118.8830.98M
August 25, 202619.7219.4119.4119.819.0124.44M
August 24, 202620.0519.8519.8520.3619.6225.83M
August 21, 20262020.1320.1320.5619.8329.48M
August 20, 202621.2520.1620.1621.6320.0747.44M
August 19, 202621.120.9720.9721.8820.9256.73M
August 18, 202620.9121.2921.2921.6420.956.11M
August 17, 202619.5920.9120.9120.9819.3353.43M
August 14, 202619.3319.5819.5819.9919.3229.8M
August 13, 202619.5419.3119.3119.7819.326.11M
August 12, 202619.319.4719.4719.7719.2520.62M
August 11, 202619.3119.3319.3319.5819.1521.52M
August 10, 202619.519.4719.4719.8919.2728.89M
August 07, 202619.3119.519.519.581934.6M
August 06, 202619.119.3119.3119.411936.36M
August 05, 202618.6119.219.219.3318.5932.68M
August 04, 202618.3418.7518.7518.8118.2523.84M
August 03, 202618.0118.3418.3418.4817.8124.43M
July 31, 202618.2918.2518.2519.118.236.79M
July 30, 202618.7618.4118.4118.9318.4133.88M
July 29, 202618.4418.8618.8619.117.7151.53M
July 28, 202618.8818.5218.5219.6218.4255.47M
July 27, 202618.619.4419.4419.6818.180.15M
July 24, 202617.5317.9717.9718.8917.5378.87M
July 23, 202616.2817.1717.1717.1916.2642.27M
July 22, 202616.516.2416.2416.7716.132.93M
July 21, 202615.8516.6916.6916.8515.3150.54M
July 20, 202618.2216.4116.4118.2316.4144.15M
July 17, 202618.0918.2318.2318.6518.0140.32M
July 16, 20261818.1518.1518.5917.6926.93M
July 15, 202618.3618.3118.3118.851831.28M
July 14, 202618.0518.3618.3618.5317.8836.07M
July 13, 202619.818.2918.2919.818.253.05M
July 10, 202620.7820.0120.0120.872055.18M
July 09, 202621.3120.8120.8121.5819.777.56M
July 08, 202623.3421.5121.5123.5121.2581.85M
July 07, 202623.923.6123.6124.523.5463.66M
July 06, 202625.5223.8123.812623.898.88M
July 03, 202627.8125.8125.8128.2925.2156.26M
July 02, 202626.99282828.6226.63213.55M
July 01, 202625.426.0226.0226.0224.7858.31M
June 30, 202623.6623.6523.6524.452351.8M
June 29, 202624.0523.9123.9124.923.449.97M
June 26, 202625.524.4824.4826.224.1570.66M
June 25, 202623.6525.4825.4825.9523.6577.61M
June 24, 202625.9524.6824.6826.3824.3585.27M
June 23, 202624.6225.0525.0525.4724.4670.65M
June 22, 202623.5524.8624.8625.2323.0782.67M
June 18, 202622.623.2123.2123.7321.7663.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved