Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) SHZ

20.92

-0.47(-2.20%)

Updated at June 02 03:04PM

Currency In CNY

002326.SZ Historical Return

If you invested ¥1000 in Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) 10 years ago, it would be worth ¥1,319.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,757.98, while ¥1000 invested 1 year ago would be worth ¥1,669.59. This corresponds to total returns of 31.9%, 75.8%, 66.96%, respectively, with annualized returns of 2.81%, 11.94%, 66.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002326.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.6521.3921.3921.9420.626.19M
May 29, 202621.3220.720.721.6420.5927.68M
May 28, 202621.6521.3221.3221.9720.8826.93M
May 27, 202622.0521.721.722.6321.6130.67M
May 26, 202622.522.0822.0822.8121.833.86M
May 25, 202623.8422.7322.732422.664.65M
May 22, 202622.724.2624.2624.8422.277.45M
May 21, 202623.4122.6822.6824.4622.5647.38M
May 20, 202622.223.0923.0923.2622.0336.2M
May 19, 202623.4122.3522.3523.4121.8828.37M
May 18, 202623.4122.9122.9123.4122.6831.01M
May 15, 202622.423.5223.5224.122.3771.44M
May 14, 202623.11222223.132238.43M
May 13, 202623.1723.1723.1723.3422.8823.66M
May 12, 202623.4323.1723.1723.5522.8732.1M
May 11, 202623.723.4223.4224.1823.2546.89M
May 08, 202624.2623.723.724.8923.550.8M
May 07, 202625.124.5224.5225.124.357.87M
May 06, 202624.5725.425.425.6724.5772.62M
April 30, 202624.4124.4624.4625.2524.0153.03M
April 29, 202623.8924.5924.5924.8523.2766.55M
April 28, 20262624.524.52624.588.3M
April 27, 202626.2227.2227.2227.726.174.81M
April 24, 202624.9426.2226.2226.524.7274.13M
April 23, 202624.925.3125.3126.1424.0463.99M
April 22, 202624.9124.9724.9726.5224.9154.95M
April 21, 202624.5524.8224.8224.8724.0937.87M
April 20, 202624.6824.5324.5325.124.4428.82M
April 17, 202624.5524.6724.6725.224.4233.17M
April 16, 202624.8424.7224.722524.5136.5M
April 15, 20262524.6524.6525.0624.0150.37M
April 14, 202623.7825.0525.0525.2523.6261.08M
April 13, 202623.1323.5823.5823.6823.1329.38M
April 10, 202623.1523.5223.5223.7823.142.2M
April 09, 202622.9623.0323.0323.4622.4527.98M
April 08, 202622.6323.1523.1523.2322.5130.53M
April 07, 202622.3122.2322.2322.7221.8820.84M
April 03, 202622.7822.1622.1622.9621.9121.13M
April 02, 202623.122.6722.6723.2422.526.47M
April 01, 202623.2323.2523.2523.8722.7638.23M
March 31, 202623.3122.822.823.5822.832.76M
March 30, 202623.1223.6123.6123.7522.9543.72M
March 27, 202622.1423.2123.2123.522.0765.15M
March 26, 202622.122.322.323.4321.9858.93M
March 25, 202621.8422.1922.1922.2821.3740.06M
March 24, 202621.2521.8221.8221.8720.9344.57M
March 23, 202621.2320.920.921.9320.7139.7M
March 20, 202622.6421.7221.7222.9821.6837.71M
March 19, 202623.722.3222.3223.7122.236.42M
March 18, 202623.9123.923.924.3523.5828.1M
March 17, 202624.2223.9123.9124.6723.8840.07M
March 16, 202624.0924.3424.3424.6923.9638.71M
March 13, 202623.6224.1124.1124.523.4240.76M
March 12, 202623.723.723.724.1623.435.32M
March 11, 202623.2323.923.924.0823.1145.26M
March 10, 202622.4623.2823.2623.5822.4619.09M
March 09, 202622.322.8822.882321.7642.92M
March 06, 202622.4622.7922.7923.0522.3727.45M
March 05, 202622.8122.6822.6822.9822.4225.02M
March 04, 20262522.5522.372522.1120.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved