Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) SHZ

17.55

+1.6(+10.03%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.8915.9515.9515.9814.8478.41M
September 04, 202515.1814.9214.9215.814.6750.09M
September 03, 202515.6515.1215.1215.8515.0934.12M
September 02, 202515.515.7215.7216.0515.3660.32M
September 01, 202515.1115.3415.3415.4514.9733.92M
August 29, 202515.1315.1115.1115.2914.9132.53M
August 28, 202514.815.1315.1315.1814.5143.47M
August 27, 202515.6814.7914.7915.6914.7952.09M
August 26, 202515.4415.5915.5915.6515.1739.26M
August 25, 202515.3415.4715.4715.6915.1649.28M
August 22, 202515.4515.1715.1715.4915.1141.79M
August 21, 202515.8815.3915.3916.0615.3555.55M
August 20, 202515.5315.5515.551615.1864.53M
August 19, 202516.4715.7815.7816.4815.42129.48M
August 18, 202514.4515.415.415.414.4540.17M
August 15, 202513.75141414.1313.7324.19M
August 14, 202514.2113.7913.7914.313.7233.55M
August 13, 202513.8514.214.214.4813.7147.88M
August 12, 202513.9913.9113.9113.9913.6232.89M
August 11, 202513.7141414.0913.5949.01M
August 08, 202513.1713.6813.6814.0313.1774.11M
August 07, 202513.1613.1613.1613.613.0839.57M
August 06, 202513.1613.1513.1513.3213.0225.84M
August 05, 202513.2513.213.213.3613.1121.76M
August 04, 202513.4713.2513.2513.6813.0642.06M
August 01, 202512.9813.513.513.7912.9856.47M
July 31, 202513.0712.9712.9713.2612.919.33M
July 30, 202513.2713.0713.0713.3412.9122.44M
July 29, 202513.3813.2613.2613.4213.1517.93M
July 28, 202513.5613.4313.4313.6113.3517.69M
July 25, 202513.8213.5413.5413.8813.524.9M
July 24, 202512.9713.6713.6713.8612.9745.14M
July 23, 202513.112.9912.9913.2712.9520.77M
July 22, 202513.2513.113.113.3913.0223.41M
July 21, 202513.0113.3513.3513.351329.65M
July 18, 202513.4113.1113.1113.512.8842.07M
July 17, 202513.3613.4713.4713.5613.2322.15M
July 16, 202513.3113.3213.3213.4713.1224.09M
July 15, 202513.3913.3713.3713.5813.1531.31M
July 14, 202513.313.3313.3313.5413.1628.35M
July 11, 202513.3913.3213.3213.581352.46M
July 10, 202512.913.5213.5213.812.8779.14M
July 09, 202512.7612.8512.8513.0812.5643.82M
July 08, 202511.8112.612.612.6611.840.08M
July 07, 202512.2211.811.812.3811.7832.24M
July 04, 202512.1812.312.312.411.9938.28M
July 03, 202511.9612.1612.1612.2311.440.4M
July 02, 202512.5612.412.412.6312.3415.52M
July 01, 202512.9312.6512.6512.9612.4621.61M
June 30, 202512.4212.8712.8713.2312.437.01M
June 27, 202512.4112.4212.4212.6412.3418.4M
June 26, 202512.8812.4112.4112.9312.3729.31M
June 25, 202512.8512.8812.8813.0712.6924.73M
June 24, 202512.6612.8112.8113.1312.632.88M
June 23, 202512.2412.6412.6412.8712.1735.71M
June 20, 202512.7412.3312.3312.912.2830.74M
June 19, 202513.112.812.813.1912.7424.58M
June 18, 202513.113.1213.1213.212.9522.57M
June 17, 202513.813.113.113.9113.0549.17M
June 16, 202513.6213.8113.8114.1213.6228.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved